NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit
WKN UN38KT
ISIN DE000UN38KT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:18:58.597 | 99,580 G | - | - | - | - |
| 23.01.2026 | 20:18:58.597 | 99,580 G | - | - | - | - |
| 23.01.2026 | 19:06:07.815 | 99,170 G | - | - | - | - |
| 23.01.2026 | 17:25:45.926 | 99,700 G | - | - | - | - |
| 23.01.2026 | 15:05:04.056 | 98,870 G | - | - | - | - |
| 23.01.2026 | 09:59:49.144 | 97,600 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 91,620 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 91,620 G | - | - | - | - |
| 22.01.2026 | 09:55:21.902 | 91,920 G | - | - | - | - |
| 21.01.2026 | 14:59:56.039 | 99,060 G | - | - | - | - |
| 21.01.2026 | 14:59:56.039 | 99,060 G | - | - | - | - |
| 21.01.2026 | 09:50:57.051 | 98,180 G | - | - | - | - |
| 20.01.2026 | 20:29:59.684 | 92,890 G | - | - | - | - |
| 20.01.2026 | 20:29:59.684 | 92,890 G | - | - | - | - |
| 20.01.2026 | 19:08:53.297 | 93,240 G | - | - | - | - |
| 20.01.2026 | 17:47:54.521 | 93,100 G | - | - | - | - |
| 20.01.2026 | 15:05:48.568 | 93,350 G | - | - | - | - |
| 20.01.2026 | 09:55:46.262 | 92,940 G | - | - | - | - |
| 19.01.2026 | 17:50:31.844 | 90,320 G | - | - | - | - |
| 19.01.2026 | 17:50:31.844 | 90,320 G | - | - | - | - |
| 19.01.2026 | 15:04:27.025 | 89,850 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 89,840 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 85,530 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 85,530 G | - | - | - | - |
| 16.01.2026 | 19:09:56.467 | 85,880 G | - | - | - | - |
| 16.01.2026 | 17:46:56.382 | 85,980 G | - | - | - | - |
| 16.01.2026 | 15:10:33.085 | 86,240 G | - | - | - | - |
| 16.01.2026 | 09:59:06.925 | 86,170 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 86,520 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 86,520 G | - | - | - | - |
| 15.01.2026 | 20:49:19.412 | 86,680 G | - | - | - | - |
| 15.01.2026 | 19:54:32.837 | 86,530 G | - | - | - | - |
| 15.01.2026 | 19:49:40.805 | 86,560 G | - | - | - | - |
| 15.01.2026 | 18:50:03.315 | 85,860 G | - | - | - | - |
| 15.01.2026 | 18:26:44.200 | 85,750 G | - | - | - | - |
| 15.01.2026 | 18:04:09.137 | 85,640 G | - | - | - | - |
| 15.01.2026 | 17:14:32.640 | 85,850 G | - | - | - | - |
| 15.01.2026 | 16:37:06.846 | 85,740 G | - | - | - | - |
| 15.01.2026 | 15:45:59.185 | 84,900 G | - | - | - | - |
| 15.01.2026 | 14:48:12.181 | 83,910 G | - | - | - | - |
| 15.01.2026 | 14:06:14.370 | 84,880 G | - | - | - | - |
| 15.01.2026 | 13:04:33.358 | 85,170 G | - | - | - | - |
| 15.01.2026 | 12:07:35.311 | 85,250 G | - | - | - | - |
| 15.01.2026 | 11:12:26.220 | 84,960 G | - | - | - | - |
| 15.01.2026 | 10:06:25.392 | 84,580 G | - | - | - | - |
| 15.01.2026 | 08:46:39.545 | 84,590 G | - | - | - | - |
| 15.01.2026 | 08:06:11.626 | 84,750 G | - | - | - | - |
| 15.01.2026 | 08:02:26.503 | 84,800 G | - | - | - | - |