NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN38KR
ISIN DE000UN38KR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:18:57.416 | 105,820 G | - | - | - | - |
| 23.01.2026 | 20:18:57.416 | 105,820 G | - | - | - | - |
| 23.01.2026 | 19:06:05.286 | 105,330 G | - | - | - | - |
| 23.01.2026 | 17:25:42.768 | 105,900 G | - | - | - | - |
| 23.01.2026 | 15:04:56.789 | 104,950 G | - | - | - | - |
| 23.01.2026 | 09:59:48.641 | 103,470 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 96,360 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 96,360 G | - | - | - | - |
| 22.01.2026 | 09:55:21.902 | 96,700 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 96,010 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 96,010 G | - | - | - | - |
| 21.01.2026 | 19:10:33.502 | 97,940 G | - | - | - | - |
| 21.01.2026 | 17:25:12.149 | 98,810 G | - | - | - | - |
| 21.01.2026 | 14:59:56.039 | 105,200 G | - | - | - | - |
| 21.01.2026 | 09:50:57.051 | 104,160 G | - | - | - | - |
| 20.01.2026 | 20:29:59.684 | 97,920 G | - | - | - | - |
| 20.01.2026 | 20:29:59.684 | 97,920 G | - | - | - | - |
| 20.01.2026 | 19:08:53.297 | 98,330 G | - | - | - | - |
| 20.01.2026 | 17:47:54.521 | 98,170 G | - | - | - | - |
| 20.01.2026 | 15:05:48.568 | 98,380 G | - | - | - | - |
| 20.01.2026 | 09:55:46.262 | 97,940 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 94,270 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 94,270 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 88,790 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 88,790 G | - | - | - | - |
| 16.01.2026 | 19:09:56.467 | 89,210 G | - | - | - | - |
| 16.01.2026 | 17:46:56.382 | 89,330 G | - | - | - | - |
| 16.01.2026 | 15:10:33.085 | 89,680 G | - | - | - | - |
| 16.01.2026 | 09:59:06.925 | 89,570 G | - | - | - | - |
| 15.01.2026 | 21:01:55.935 | 90,030 G | - | - | - | - |
| 15.01.2026 | 21:01:55.935 | 90,030 G | - | - | - | - |
| 15.01.2026 | 20:49:18.327 | 90,240 G | - | - | - | - |
| 15.01.2026 | 19:54:30.431 | 90,080 G | - | - | - | - |
| 15.01.2026 | 19:49:40.621 | 90,080 G | - | - | - | - |
| 15.01.2026 | 18:50:03.319 | 89,160 G | - | - | - | - |
| 15.01.2026 | 18:26:42.156 | 89,020 G | - | - | - | - |
| 15.01.2026 | 18:04:10.943 | 88,880 G | - | - | - | - |
| 15.01.2026 | 17:14:30.621 | 89,200 G | - | - | - | - |
| 15.01.2026 | 16:37:00.209 | 89,010 G | - | - | - | - |
| 15.01.2026 | 15:45:57.337 | 87,950 G | - | - | - | - |
| 15.01.2026 | 14:48:12.181 | 86,650 G | - | - | - | - |
| 15.01.2026 | 14:06:14.370 | 87,910 G | - | - | - | - |
| 15.01.2026 | 13:04:33.358 | 88,310 G | - | - | - | - |
| 15.01.2026 | 12:07:35.311 | 88,390 G | - | - | - | - |
| 15.01.2026 | 11:12:26.220 | 88,030 G | - | - | - | - |
| 15.01.2026 | 10:06:25.392 | 87,480 G | - | - | - | - |
| 15.01.2026 | 08:46:39.545 | 87,520 G | - | - | - | - |
| 15.01.2026 | 08:06:11.626 | 87,730 G | - | - | - | - |
| 15.01.2026 | 08:02:26.503 | 87,800 G | - | - | - | - |