NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN38KP
ISIN DE000UN38KP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:18:58.514 | 109,220 G | - | - | - | - |
| 23.01.2026 | 20:18:58.514 | 109,220 G | - | - | - | - |
| 23.01.2026 | 19:06:07.954 | 108,730 G | - | - | - | - |
| 23.01.2026 | 17:25:42.768 | 109,270 G | - | - | - | - |
| 23.01.2026 | 15:04:56.789 | 108,370 G | - | - | - | - |
| 23.01.2026 | 09:59:48.641 | 106,880 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 99,830 G | - | - | - | - |
| 22.01.2026 | 15:21:23.190 | 99,830 G | - | - | - | - |
| 22.01.2026 | 09:55:21.902 | 100,170 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 99,490 G | - | - | - | - |
| 21.01.2026 | 21:10:53.121 | 99,490 G | - | - | - | - |
| 21.01.2026 | 19:10:31.302 | 101,400 G | - | - | - | - |
| 21.01.2026 | 17:25:11.013 | 102,250 G | - | - | - | - |
| 21.01.2026 | 14:59:56.039 | 108,630 G | - | - | - | - |
| 21.01.2026 | 09:50:57.051 | 107,620 G | - | - | - | - |
| 20.01.2026 | 20:30:01.125 | 101,510 G | - | - | - | - |
| 20.01.2026 | 20:30:01.125 | 101,510 G | - | - | - | - |
| 20.01.2026 | 19:08:54.548 | 101,900 G | - | - | - | - |
| 20.01.2026 | 17:47:55.942 | 101,740 G | - | - | - | - |
| 20.01.2026 | 15:05:49.679 | 101,880 G | - | - | - | - |
| 20.01.2026 | 09:55:46.262 | 101,420 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 97,830 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 97,830 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 92,130 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 92,130 G | - | - | - | - |
| 16.01.2026 | 19:09:56.467 | 92,610 G | - | - | - | - |
| 16.01.2026 | 17:47:00.004 | 92,720 G | - | - | - | - |
| 16.01.2026 | 15:10:33.183 | 93,080 G | - | - | - | - |
| 16.01.2026 | 09:59:06.925 | 92,910 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 93,410 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 93,410 G | - | - | - | - |
| 15.01.2026 | 20:49:18.264 | 93,630 G | - | - | - | - |
| 15.01.2026 | 19:54:32.837 | 93,410 G | - | - | - | - |
| 15.01.2026 | 19:49:40.805 | 93,460 G | - | - | - | - |
| 15.01.2026 | 18:50:02.637 | 92,470 G | - | - | - | - |
| 15.01.2026 | 18:26:44.200 | 92,330 G | - | - | - | - |
| 15.01.2026 | 18:04:13.203 | 92,160 G | - | - | - | - |
| 15.01.2026 | 17:14:33.895 | 92,450 G | - | - | - | - |
| 15.01.2026 | 16:37:06.846 | 92,310 G | - | - | - | - |
| 15.01.2026 | 15:45:59.185 | 91,080 G | - | - | - | - |
| 15.01.2026 | 14:48:12.236 | 89,560 G | - | - | - | - |
| 15.01.2026 | 14:06:14.370 | 91,040 G | - | - | - | - |
| 15.01.2026 | 13:04:33.456 | 91,480 G | - | - | - | - |
| 15.01.2026 | 12:07:35.311 | 91,570 G | - | - | - | - |
| 15.01.2026 | 11:12:26.836 | 91,130 G | - | - | - | - |
| 15.01.2026 | 10:06:25.039 | 90,540 G | - | - | - | - |
| 15.01.2026 | 08:46:41.517 | 90,580 G | - | - | - | - |
| 15.01.2026 | 08:06:11.626 | 90,820 G | - | - | - | - |
| 15.01.2026 | 08:02:26.503 | 90,900 G | - | - | - | - |