NYSE Arca Gold BUGS IndexSM/CapBonus/160/Call/UniCredit
WKN UN38KN
ISIN DE000UN38KN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 14:59:56.039 | 131,280 G | - | - | - | - |
| 21.01.2026 | 09:50:57.051 | 129,430 G | - | - | - | - |
| 20.01.2026 | 20:30:01.125 | 118,210 G | - | - | - | - |
| 20.01.2026 | 20:30:01.125 | 118,210 G | - | - | - | - |
| 20.01.2026 | 19:08:54.548 | 118,940 G | - | - | - | - |
| 20.01.2026 | 17:47:55.942 | 118,610 G | - | - | - | - |
| 20.01.2026 | 15:05:49.679 | 119,050 G | - | - | - | - |
| 20.01.2026 | 09:55:46.262 | 118,120 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 111,060 G | - | - | - | - |
| 19.01.2026 | 08:51:22.254 | 111,060 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 100,320 G | - | - | - | - |
| 16.01.2026 | 20:29:35.140 | 100,320 G | - | - | - | - |
| 16.01.2026 | 19:09:56.467 | 101,200 G | - | - | - | - |
| 16.01.2026 | 17:47:00.004 | 101,350 G | - | - | - | - |
| 16.01.2026 | 15:10:33.183 | 101,860 G | - | - | - | - |
| 16.01.2026 | 09:59:06.925 | 101,370 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 102,350 G | - | - | - | - |
| 15.01.2026 | 21:02:01.682 | 102,350 G | - | - | - | - |
| 15.01.2026 | 20:49:19.412 | 102,750 G | - | - | - | - |
| 15.01.2026 | 19:54:32.837 | 102,350 G | - | - | - | - |
| 15.01.2026 | 19:49:40.805 | 102,430 G | - | - | - | - |
| 15.01.2026 | 18:50:02.637 | 100,550 G | - | - | - | - |
| 15.01.2026 | 18:26:44.200 | 100,280 G | - | - | - | - |
| 15.01.2026 | 18:04:13.203 | 99,950 G | - | - | - | - |
| 15.01.2026 | 17:14:33.895 | 100,510 G | - | - | - | - |
| 15.01.2026 | 16:37:06.846 | 100,250 G | - | - | - | - |
| 15.01.2026 | 15:45:59.185 | 97,910 G | - | - | - | - |
| 15.01.2026 | 14:48:12.236 | 94,950 G | - | - | - | - |
| 15.01.2026 | 14:06:14.370 | 97,810 G | - | - | - | - |
| 15.01.2026 | 13:04:33.358 | 98,620 G | - | - | - | - |
| 15.01.2026 | 12:07:35.311 | 98,820 G | - | - | - | - |
| 15.01.2026 | 11:12:26.220 | 98,020 G | - | - | - | - |
| 15.01.2026 | 10:06:25.039 | 96,890 G | - | - | - | - |
| 15.01.2026 | 08:46:39.496 | 96,940 G | - | - | - | - |
| 15.01.2026 | 08:06:10.974 | 97,420 G | - | - | - | - |
| 15.01.2026 | 08:02:26.509 | 97,540 G | - | - | - | - |