DAX/OS/Call [29250]/UniCredit
WKN UN36YC
ISIN DE000UN36YC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:31:58.542 | 1,070 G | - | - | - | - |
| 10.08.2026 | 21:31:58.542 | 1,070 G | - | - | - | - |
| 10.08.2026 | 21:15:53.230 | 1,070 G | - | - | - | - |
| 10.08.2026 | 20:33:35.659 | 1,060 G | - | - | - | - |
| 10.08.2026 | 20:16:51.320 | 1,060 G | - | - | - | - |
| 10.08.2026 | 19:42:32.434 | 1,060 G | - | - | - | - |
| 10.08.2026 | 19:33:41.245 | 1,060 G | - | - | - | - |
| 10.08.2026 | 18:42:03.112 | 1,070 G | - | - | - | - |
| 10.08.2026 | 18:34:14.632 | 1,070 G | - | - | - | - |
| 10.08.2026 | 17:48:04.293 | 1,070 G | - | - | - | - |
| 10.08.2026 | 17:43:10.631 | 1,070 G | - | - | - | - |
| 10.08.2026 | 16:48:35.342 | 1,080 G | - | - | - | - |
| 10.08.2026 | 16:36:16.315 | 1,080 G | - | - | - | - |
| 10.08.2026 | 15:44:28.111 | 1,080 G | - | - | - | - |
| 10.08.2026 | 15:33:26.552 | 1,080 G | - | - | - | - |
| 10.08.2026 | 14:42:08.528 | 1,100 G | - | - | - | - |
| 10.08.2026 | 14:36:24.792 | 1,110 G | - | - | - | - |
| 10.08.2026 | 13:43:12.433 | 1,110 G | - | - | - | - |
| 10.08.2026 | 13:32:56.548 | 1,120 G | - | - | - | - |
| 10.08.2026 | 12:41:51.356 | 1,130 G | - | - | - | - |
| 10.08.2026 | 12:35:37.283 | 1,140 G | - | - | - | - |
| 10.08.2026 | 11:42:27.313 | 1,120 G | - | - | - | - |
| 10.08.2026 | 11:37:57.173 | 1,120 G | - | - | - | - |
| 10.08.2026 | 10:38:17.196 | 1,090 G | - | - | - | - |
| 10.08.2026 | 10:32:44.194 | 1,080 G | - | - | - | - |
| 10.08.2026 | 09:35:26.632 | 1,080 G | - | - | - | - |
| 10.08.2026 | 08:58:16.267 | 1,030 G | - | - | - | - |
| 07.08.2026 | 21:36:36.272 | 1,060 G | - | - | - | - |
| 07.08.2026 | 21:11:16.839 | 1,050 G | - | - | - | - |
| 07.08.2026 | 20:38:48.375 | 1,020 G | - | - | - | - |
| 07.08.2026 | 20:14:44.664 | 1,020 G | - | - | - | - |
| 07.08.2026 | 19:40:28.750 | 1,030 G | - | - | - | - |
| 07.08.2026 | 18:48:18.285 | 1,030 G | - | - | - | - |
| 07.08.2026 | 18:03:55.298 | 1,030 G | - | - | - | - |
| 07.08.2026 | 16:48:44.296 | 1,070 G | - | - | - | - |
| 07.08.2026 | 15:58:25.033 | 1,040 G | - | - | - | - |
| 07.08.2026 | 14:55:46.979 | 1,100 G | - | - | - | - |
| 07.08.2026 | 14:31:50.724 | 1,080 G | - | - | - | - |
| 07.08.2026 | 13:38:22.373 | 1,060 G | - | - | - | - |
| 07.08.2026 | 13:32:38.149 | 1,060 G | - | - | - | - |
| 07.08.2026 | 12:39:30.080 | 1,050 G | - | - | - | - |
| 07.08.2026 | 12:38:18.799 | 1,050 G | - | - | - | - |
| 07.08.2026 | 11:36:53.119 | 1,010 G | - | - | - | - |
| 07.08.2026 | 10:37:43.611 | 1,000 G | - | - | - | - |
| 07.08.2026 | 10:32:36.412 | 1,000 G | - | - | - | - |
| 07.08.2026 | 09:35:22.263 | 0,990 G | - | - | - | - |
| 07.08.2026 | 08:56:18.354 | 0,940 G | - | - | - | - |
| 06.08.2026 | 21:32:23.149 | 0,920 G | - | - | - | - |
| 06.08.2026 | 21:32:23.149 | 0,920 G | - | - | - | - |
| 06.08.2026 | 20:57:17.106 | 0,930 G | - | - | - | - |
| 06.08.2026 | 20:43:53.029 | 0,930 G | - | - | - | - |
| 06.08.2026 | 20:18:27.096 | 0,940 G | - | - | - | - |
| 06.08.2026 | 19:39:34.367 | 0,940 G | - | - | - | - |
| 06.08.2026 | 19:32:37.725 | 0,930 G | - | - | - | - |
| 06.08.2026 | 18:33:38.875 | 0,930 G | - | - | - | - |
| 06.08.2026 | 17:47:17.316 | 0,940 G | - | - | - | - |
| 06.08.2026 | 17:47:02.443 | 0,940 G | - | - | - | - |
| 06.08.2026 | 16:49:23.194 | 0,970 G | - | - | - | - |
| 06.08.2026 | 16:36:05.267 | 0,970 G | - | - | - | - |
| 06.08.2026 | 15:44:47.919 | 0,940 G | - | - | - | - |
| 06.08.2026 | 15:37:43.364 | 0,940 G | - | - | - | - |
| 06.08.2026 | 14:43:30.904 | 0,960 G | - | - | - | - |
| 06.08.2026 | 14:39:24.787 | 0,950 G | - | - | - | - |
| 06.08.2026 | 13:40:04.461 | 0,960 G | - | - | - | - |
| 06.08.2026 | 13:32:49.771 | 0,970 G | - | - | - | - |
| 06.08.2026 | 12:42:20.198 | 0,960 G | - | - | - | - |
| 06.08.2026 | 12:34:10.210 | 0,960 G | - | - | - | - |
| 06.08.2026 | 11:40:24.865 | 0,950 G | - | - | - | - |
| 06.08.2026 | 11:37:19.226 | 0,940 G | - | - | - | - |
| 06.08.2026 | 10:37:46.195 | 0,940 G | - | - | - | - |
| 06.08.2026 | 10:32:46.517 | 0,920 G | - | - | - | - |
| 06.08.2026 | 09:35:43.604 | 0,940 G | - | - | - | - |
| 06.08.2026 | 08:57:36.934 | 0,980 G | - | - | - | - |
| 05.08.2026 | 21:36:27.938 | 0,990 G | - | - | - | - |
| 05.08.2026 | 21:36:27.938 | 0,990 G | - | - | - | - |
| 05.08.2026 | 21:12:01.697 | 0,990 G | - | - | - | - |
| 05.08.2026 | 20:41:32.389 | 0,980 G | - | - | - | - |
| 05.08.2026 | 20:21:56.567 | 0,990 G | - | - | - | - |
| 05.08.2026 | 19:53:26.833 | 0,990 G | - | - | - | - |
| 05.08.2026 | 19:42:53.727 | 0,990 G | - | - | - | - |
| 05.08.2026 | 18:57:27.136 | 0,980 G | - | - | - | - |
| 05.08.2026 | 18:09:34.257 | 0,960 G | - | - | - | - |
| 05.08.2026 | 17:31:18.227 | 0,960 G | - | - | - | - |
| 05.08.2026 | 15:59:31.923 | 1,040 G | - | - | - | - |
| 05.08.2026 | 15:03:21.082 | 1,010 G | - | - | - | - |
| 05.08.2026 | 14:31:38.610 | 1,020 G | - | - | - | - |
| 05.08.2026 | 12:47:58.978 | 0,980 G | - | - | - | - |
| 05.08.2026 | 12:46:11.140 | 0,970 G | - | - | - | - |
| 05.08.2026 | 11:52:01.397 | 0,980 G | - | - | - | - |
| 05.08.2026 | 11:50:40.826 | 0,980 G | - | - | - | - |
| 05.08.2026 | 10:41:08.818 | 1,010 G | - | - | - | - |
| 05.08.2026 | 10:31:50.704 | 1,000 G | - | - | - | - |
| 05.08.2026 | 09:35:05.263 | 1,070 G | - | - | - | - |
| 05.08.2026 | 08:54:22.458 | 1,080 G | - | - | - | - |
| 04.08.2026 | 21:34:18.888 | 1,040 G | - | - | - | - |
| 04.08.2026 | 21:34:18.888 | 1,040 G | - | - | - | - |
| 04.08.2026 | 20:53:44.931 | 1,020 G | - | - | - | - |
| 04.08.2026 | 20:33:38.608 | 1,030 G | - | - | - | - |
| 04.08.2026 | 19:54:00.025 | 1,020 G | - | - | - | - |
| 04.08.2026 | 19:38:29.616 | 1,010 G | - | - | - | - |