Spotify Technology S.A./OS/Call [620]/UniCredit
WKN UN35VF
ISIN DE000UN35VF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:56:17.049 | 0,410 G | - | - | - | - |
| 06.03.2026 | 20:56:17.049 | 0,410 G | - | - | - | - |
| 06.03.2026 | 19:33:22.129 | 0,320 G | - | - | - | - |
| 06.03.2026 | 16:15:14.162 | 0,300 G | - | - | - | - |
| 06.03.2026 | 16:09:59.692 | 0,230 G | - | - | - | - |
| 06.03.2026 | 12:45:38.545 | 0,130 G | - | - | - | - |
| 05.03.2026 | 08:39:55.460 | 0,001 G | - | - | - | - |
| 05.03.2026 | 08:39:55.460 | 0,001 G | - | - | - | - |
| 04.03.2026 | 20:44:01.267 | 0,140 G | - | - | - | - |
| 04.03.2026 | 20:44:01.267 | 0,140 G | - | - | - | - |
| 04.03.2026 | 19:27:49.536 | 0,120 G | - | - | - | - |
| 04.03.2026 | 17:08:20.971 | 0,120 G | - | - | - | - |
| 04.03.2026 | 14:40:57.059 | 0,044 G | - | - | - | - |
| 04.03.2026 | 08:41:53.018 | 0,130 G | - | - | - | - |
| 03.03.2026 | 20:26:42.108 | 0,120 G | - | - | - | - |
| 03.03.2026 | 20:26:42.108 | 0,120 G | - | - | - | - |
| 03.03.2026 | 18:20:58.532 | 0,130 G | - | - | - | - |
| 03.03.2026 | 14:43:17.060 | 0,097 G | - | - | - | - |
| 03.03.2026 | 08:36:33.932 | 0,110 G | - | - | - | - |
| 02.03.2026 | 20:32:14.178 | 0,130 G | - | - | - | - |
| 02.03.2026 | 20:32:14.178 | 0,130 G | - | - | - | - |
| 02.03.2026 | 19:23:32.429 | 0,140 G | - | - | - | - |
| 02.03.2026 | 16:59:17.226 | 0,130 G | - | - | - | - |
| 02.03.2026 | 14:39:09.945 | 0,100 G | - | - | - | - |
| 02.03.2026 | 08:35:45.044 | 0,099 G | - | - | - | - |
| 27.02.2026 | 20:29:34.290 | 0,130 G | - | - | - | - |
| 27.02.2026 | 20:29:34.290 | 0,130 G | - | - | - | - |
| 27.02.2026 | 18:22:43.756 | 0,120 G | - | - | - | - |
| 27.02.2026 | 15:03:29.348 | 0,097 G | - | - | - | - |
| 27.02.2026 | 08:56:37.089 | 0,100 G | - | - | - | - |
| 26.02.2026 | 20:11:55.372 | 0,100 G | - | - | - | - |
| 26.02.2026 | 17:59:40.978 | 0,096 G | - | - | - | - |
| 26.02.2026 | 14:50:46.103 | 0,092 G | - | - | - | - |
| 26.02.2026 | 08:58:17.960 | 0,086 G | - | - | - | - |
| 25.02.2026 | 20:23:15.068 | 0,091 G | - | - | - | - |
| 25.02.2026 | 20:23:15.068 | 0,091 G | - | - | - | - |
| 25.02.2026 | 20:19:05.907 | 0,091 G | - | - | - | - |
| 25.02.2026 | 18:22:45.666 | 0,092 G | - | - | - | - |
| 25.02.2026 | 15:02:28.814 | 0,095 G | - | - | - | - |
| 25.02.2026 | 08:55:59.526 | 0,095 G | - | - | - | - |
| 24.02.2026 | 20:11:00.527 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:11:00.527 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:11:00.527 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:11:00.527 | 0,100 G | - | - | - | - |
| 24.02.2026 | 20:04:36.300 | 0,110 G | - | - | - | - |
| 24.02.2026 | 20:04:36.300 | 0,110 G | - | - | - | - |
| 24.02.2026 | 16:52:51.204 | 0,100 G | - | - | - | - |
| 24.02.2026 | 16:52:51.204 | 0,100 G | - | - | - | - |
| 24.02.2026 | 11:49:08.331 | 0,096 G | - | - | - | - |
| 24.02.2026 | 11:49:08.331 | 0,096 G | - | - | - | - |
| 23.02.2026 | 20:24:14.424 | 0,097 G | - | - | - | - |
| 23.02.2026 | 20:24:14.424 | 0,097 G | - | - | - | - |
| 23.02.2026 | 20:20:27.404 | 0,097 G | - | - | - | - |
| 23.02.2026 | 17:20:45.324 | 0,097 G | - | - | - | - |
| 20.02.2026 | 08:58:13.587 | 0,001 G | - | - | - | - |
| 20.02.2026 | 08:58:13.587 | 0,001 G | - | - | - | - |
| 19.02.2026 | 20:55:16.623 | 0,150 G | - | - | - | - |
| 19.02.2026 | 20:55:16.623 | 0,150 G | - | - | - | - |
| 19.02.2026 | 19:48:33.509 | 0,130 G | - | - | - | - |
| 19.02.2026 | 17:30:31.609 | 0,150 G | - | - | - | - |
| 19.02.2026 | 14:42:41.470 | 0,130 G | - | - | - | - |
| 19.02.2026 | 08:54:24.824 | 0,140 G | - | - | - | - |
| 18.02.2026 | 20:14:42.259 | 0,130 G | - | - | - | - |
| 18.02.2026 | 20:14:42.259 | 0,130 G | - | - | - | - |
| 18.02.2026 | 20:11:19.003 | 0,130 G | - | - | - | - |
| 18.02.2026 | 17:28:58.626 | 0,140 G | - | - | - | - |
| 18.02.2026 | 14:48:06.660 | 0,120 G | - | - | - | - |
| 18.02.2026 | 08:53:31.737 | 0,110 G | - | - | - | - |
| 17.02.2026 | 20:48:42.108 | 0,120 G | - | - | - | - |
| 17.02.2026 | 20:48:42.108 | 0,120 G | - | - | - | - |
| 17.02.2026 | 19:45:34.701 | 0,130 G | - | - | - | - |
| 17.02.2026 | 17:27:45.042 | 0,150 G | - | - | - | - |
| 17.02.2026 | 14:43:01.489 | 0,097 G | - | - | - | - |
| 17.02.2026 | 08:46:01.038 | 0,097 G | - | - | - | - |
| 16.02.2026 | 18:58:02.770 | 0,100 G | - | - | - | - |
| 16.02.2026 | 18:58:02.770 | 0,100 G | - | - | - | - |
| 16.02.2026 | 16:21:35.018 | 0,100 G | - | - | - | - |
| 16.02.2026 | 12:57:32.449 | 0,100 G | - | - | - | - |
| 16.02.2026 | 08:51:18.088 | 0,100 G | - | - | - | - |
| 13.02.2026 | 20:32:38.963 | 0,110 G | - | - | - | - |
| 13.02.2026 | 20:32:38.963 | 0,110 G | - | - | - | - |
| 13.02.2026 | 19:23:06.663 | 0,120 G | - | - | - | - |
| 13.02.2026 | 16:26:02.219 | 0,110 G | - | - | - | - |
| 13.02.2026 | 13:48:54.254 | 0,130 G | - | - | - | - |
| 12.02.2026 | 08:56:46.752 | 0,001 G | - | - | - | - |
| 12.02.2026 | 08:56:46.752 | 0,001 G | - | - | - | - |
| 11.02.2026 | 20:33:26.520 | 0,150 G | - | - | - | - |
| 11.02.2026 | 20:33:26.520 | 0,150 G | - | - | - | - |
| 11.02.2026 | 19:20:00.274 | 0,150 G | - | - | - | - |
| 11.02.2026 | 16:59:35.434 | 0,180 G | - | - | - | - |
| 11.02.2026 | 14:39:28.649 | 0,260 G | - | - | - | - |
| 11.02.2026 | 08:52:19.057 | 0,140 G | - | - | - | - |
| 10.02.2026 | 20:20:40.985 | 0,310 G | - | - | - | - |
| 10.02.2026 | 20:20:40.985 | 0,310 G | - | - | - | - |
| 10.02.2026 | 18:34:25.469 | 0,280 G | - | - | - | - |
| 10.02.2026 | 08:53:59.733 | 0,110 G | - | - | - | - |
| 09.02.2026 | 20:05:35.721 | 0,120 G | - | - | - | - |
| 09.02.2026 | 20:05:35.721 | 0,120 G | - | - | - | - |
| 09.02.2026 | 20:00:52.070 | 0,120 G | - | - | - | - |
| 09.02.2026 | 17:42:45.408 | 0,140 G | - | - | - | - |