NASDAQ 100/CapBonus/190/Put/UniCredit
WKN UN35SK
ISIN DE000UN35SK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 08:39:53.316 | 123,360 G | - | - | - | - |
| 06.07.2026 | 21:11:47.724 | 113,530 G | - | - | - | - |
| 06.07.2026 | 21:11:47.724 | 113,530 G | - | - | - | - |
| 06.07.2026 | 19:13:31.477 | 112,350 G | - | - | - | - |
| 06.07.2026 | 14:19:43.099 | 113,860 G | - | - | - | - |
| 06.07.2026 | 08:41:30.279 | 115,870 G | - | - | - | - |
| 03.07.2026 | 18:21:36.934 | 116,230 G | - | - | - | - |
| 03.07.2026 | 18:21:36.934 | 116,230 G | - | - | - | - |
| 03.07.2026 | 14:13:41.598 | 115,420 G | - | - | - | - |
| 03.07.2026 | 08:28:52.084 | 115,250 G | - | - | - | - |
| 02.07.2026 | 20:14:32.962 | 125,110 G | - | - | - | - |
| 02.07.2026 | 20:14:32.962 | 125,110 G | - | - | - | - |
| 02.07.2026 | 20:13:30.821 | 124,780 G | - | - | - | - |
| 02.07.2026 | 18:21:24.635 | 123,020 G | - | - | - | - |
| 02.07.2026 | 14:35:11.046 | 103,350 G | - | - | - | - |
| 01.07.2026 | 14:17:21.580 | 98,500 G | - | - | - | - |
| 01.07.2026 | 14:17:21.580 | 98,500 G | - | - | - | - |
| 01.07.2026 | 08:38:59.178 | 98,690 G | - | - | - | - |
| 30.06.2026 | 20:09:26.080 | 94,560 G | - | - | - | - |
| 30.06.2026 | 20:09:26.080 | 94,560 G | - | - | - | - |
| 30.06.2026 | 20:07:47.425 | 94,620 G | - | - | - | - |
| 30.06.2026 | 17:40:56.991 | 97,630 G | - | - | - | - |
| 30.06.2026 | 14:16:26.857 | 106,860 G | - | - | - | - |
| 30.06.2026 | 08:40:35.117 | 106,070 G | - | - | - | - |
| 29.06.2026 | 20:43:01.610 | 108,210 G | - | - | - | - |
| 29.06.2026 | 20:43:01.610 | 108,210 G | - | - | - | - |
| 29.06.2026 | 19:29:38.362 | 109,070 G | - | - | - | - |
| 29.06.2026 | 17:20:18.229 | 118,070 G | - | - | - | - |
| 29.06.2026 | 14:12:54.994 | 115,880 G | - | - | - | - |
| 29.06.2026 | 08:31:51.140 | 116,780 G | - | - | - | - |
| 26.06.2026 | 20:13:19.529 | 122,040 G | - | - | - | - |
| 26.06.2026 | 20:13:19.529 | 122,040 G | - | - | - | - |
| 26.06.2026 | 18:56:54.096 | 119,630 G | - | - | - | - |
| 26.06.2026 | 15:24:46.332 | 125,300 G | - | - | - | - |
| 26.06.2026 | 14:17:42.436 | 121,540 G | - | - | - | - |
| 26.06.2026 | 08:31:51.133 | 121,610 G | - | - | - | - |
| 25.06.2026 | 21:15:37.855 | 116,100 G | - | - | - | - |
| 25.06.2026 | 21:15:37.855 | 116,100 G | - | - | - | - |
| 25.06.2026 | 20:26:40.982 | 111,030 G | - | - | - | - |
| 25.06.2026 | 14:16:24.014 | 103,530 G | - | - | - | - |
| 25.06.2026 | 08:34:27.446 | 104,230 G | - | - | - | - |
| 24.06.2026 | 20:28:20.138 | 118,150 G | - | - | - | - |
| 24.06.2026 | 20:28:20.138 | 118,150 G | - | - | - | - |
| 24.06.2026 | 19:27:34.423 | 120,850 G | - | - | - | - |
| 24.06.2026 | 17:29:16.222 | 112,930 G | - | - | - | - |
| 24.06.2026 | 14:12:50.798 | 109,220 G | - | - | - | - |
| 24.06.2026 | 08:40:53.011 | 109,510 G | - | - | - | - |
| 23.06.2026 | 20:29:22.259 | 111,870 G | - | - | - | - |
| 23.06.2026 | 20:29:22.259 | 111,870 G | - | - | - | - |
| 23.06.2026 | 19:17:29.877 | 109,620 G | - | - | - | - |
| 23.06.2026 | 16:17:33.533 | 106,090 G | - | - | - | - |
| 23.06.2026 | 14:18:16.437 | 110,410 G | - | - | - | - |
| 22.06.2026 | 20:14:30.628 | 90,670 G | - | - | - | - |
| 22.06.2026 | 20:14:30.628 | 90,670 G | - | - | - | - |
| 22.06.2026 | 18:57:38.654 | 92,010 G | - | - | - | - |
| 22.06.2026 | 14:19:14.471 | 87,530 G | - | - | - | - |
| 22.06.2026 | 08:40:26.416 | 88,800 G | - | - | - | - |
| 19.06.2026 | 18:22:34.140 | 90,530 G | - | - | - | - |
| 19.06.2026 | 18:22:34.140 | 90,530 G | - | - | - | - |
| 19.06.2026 | 14:14:31.117 | 92,340 G | - | - | - | - |
| 19.06.2026 | 08:39:31.038 | 93,520 G | - | - | - | - |
| 18.06.2026 | 20:18:10.790 | 88,730 G | - | - | - | - |
| 18.06.2026 | 20:18:10.790 | 88,730 G | - | - | - | - |
| 18.06.2026 | 18:59:37.405 | 88,900 G | - | - | - | - |
| 18.06.2026 | 15:22:17.736 | 92,880 G | - | - | - | - |
| 18.06.2026 | 11:21:41.380 | 95,540 G | - | - | - | - |
| 18.06.2026 | 08:38:04.460 | 97,660 G | - | - | - | - |
| 17.06.2026 | 19:52:53.451 | 95,910 G | - | - | - | - |
| 17.06.2026 | 19:52:53.451 | 95,910 G | - | - | - | - |
| 17.06.2026 | 15:31:14.132 | 94,470 G | - | - | - | - |
| 17.06.2026 | 15:14:41.830 | 94,430 G | - | - | - | - |
| 17.06.2026 | 08:42:17.188 | 92,870 G | - | - | - | - |
| 16.06.2026 | 15:16:59.168 | 86,010 G | - | - | - | - |
| 16.06.2026 | 15:16:59.168 | 86,010 G | - | - | - | - |
| 16.06.2026 | 15:13:44.095 | 86,070 G | - | - | - | - |
| 16.06.2026 | 08:42:30.746 | 85,750 G | - | - | - | - |
| 15.06.2026 | 21:45:56.930 | 85,670 G | - | - | - | - |
| 15.06.2026 | 21:45:56.930 | 85,670 G | - | - | - | - |
| 15.06.2026 | 21:45:56.930 | 85,670 G | - | - | - | - |
| 15.06.2026 | 21:45:56.930 | 85,670 G | - | - | - | - |
| 15.06.2026 | 19:35:19.913 | 84,650 G | - | - | - | - |
| 15.06.2026 | 19:35:19.913 | 84,650 G | - | - | - | - |
| 15.06.2026 | 18:43:31.739 | 84,660 G | - | - | - | - |
| 15.06.2026 | 18:43:31.739 | 84,660 G | - | - | - | - |
| 15.06.2026 | 12:56:53.766 | 92,090 G | - | - | - | - |
| 15.06.2026 | 12:56:53.766 | 92,090 G | - | - | - | - |
| 12.06.2026 | 20:12:42.143 | 108,630 G | - | - | - | - |
| 12.06.2026 | 20:12:42.143 | 108,630 G | - | - | - | - |
| 12.06.2026 | 20:10:27.680 | 109,530 G | - | - | - | - |
| 12.06.2026 | 15:38:31.552 | 114,000 G | - | - | - | - |
| 12.06.2026 | 08:42:23.684 | 112,650 G | - | - | - | - |
| 11.06.2026 | 20:25:16.408 | 118,340 G | - | - | - | - |
| 11.06.2026 | 20:25:16.408 | 118,340 G | - | - | - | - |
| 11.06.2026 | 17:27:51.663 | 126,990 G | - | - | - | - |
| 11.06.2026 | 10:15:05.444 | 124,970 G | - | - | - | - |
| 10.06.2026 | 21:32:55.485 | 132,440 G | - | - | - | - |
| 10.06.2026 | 21:32:55.485 | 132,440 G | - | - | - | - |
| 10.06.2026 | 20:10:54.603 | 128,020 G | - | - | - | - |
| 10.06.2026 | 19:35:10.878 | 130,630 G | - | - | - | - |
| 10.06.2026 | 16:27:54.783 | 118,450 G | - | - | - | - |