Deutsche Lufthansa AG/CapBonus/15/Call/UniCredit
WKN UN35KY
ISIN DE000UN35KY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 20:05:49.962 | 11,310 G | - | - | - | - |
| 21.01.2026 | 18:47:46.874 | 11,320 G | - | - | - | - |
| 21.01.2026 | 16:07:44.164 | 11,410 G | - | - | - | - |
| 21.01.2026 | 15:31:56.488 | 11,410 G | - | - | - | - |
| 21.01.2026 | 12:24:58.247 | 11,010 G | - | - | - | - |
| 20.01.2026 | 20:06:49.148 | 10,280 G | - | - | - | - |
| 20.01.2026 | 20:06:49.148 | 10,280 G | - | - | - | - |
| 20.01.2026 | 18:45:10.217 | 10,310 G | - | - | - | - |
| 20.01.2026 | 16:10:00.681 | 10,240 G | - | - | - | - |
| 20.01.2026 | 12:44:13.011 | 10,120 G | - | - | - | - |
| 19.01.2026 | 20:21:13.813 | 10,580 G | - | - | - | - |
| 19.01.2026 | 20:21:13.813 | 10,580 G | - | - | - | - |
| 19.01.2026 | 18:58:31.650 | 10,590 G | - | - | - | - |
| 19.01.2026 | 17:07:20.374 | 10,560 G | - | - | - | - |
| 19.01.2026 | 14:37:59.128 | 10,700 G | - | - | - | - |
| 19.01.2026 | 09:59:23.942 | 10,680 G | - | - | - | - |
| 16.01.2026 | 20:57:08.866 | 10,530 G | - | - | - | - |
| 16.01.2026 | 20:57:08.866 | 10,530 G | - | - | - | - |
| 16.01.2026 | 19:43:10.252 | 10,460 G | - | - | - | - |
| 16.01.2026 | 18:28:57.013 | 10,510 G | - | - | - | - |
| 16.01.2026 | 16:13:09.174 | 10,460 G | - | - | - | - |
| 16.01.2026 | 12:24:25.192 | 10,610 G | - | - | - | - |
| 15.01.2026 | 20:26:10.114 | 10,590 G | - | - | - | - |
| 15.01.2026 | 20:26:10.114 | 10,590 G | - | - | - | - |
| 15.01.2026 | 18:59:43.297 | 10,600 G | - | - | - | - |
| 15.01.2026 | 17:04:30.743 | 10,610 G | - | - | - | - |
| 15.01.2026 | 13:53:28.560 | 10,430 G | - | - | - | - |
| 14.01.2026 | 20:07:39.206 | 9,990 G | - | - | - | - |
| 14.01.2026 | 20:07:39.206 | 9,990 G | - | - | - | - |
| 14.01.2026 | 18:46:18.258 | 10,000 G | - | - | - | - |
| 14.01.2026 | 16:13:17.866 | 10,330 G | - | - | - | - |
| 14.01.2026 | 12:51:58.735 | 10,560 G | - | - | - | - |
| 13.01.2026 | 21:10:16.243 | 11,330 G | - | - | - | - |
| 13.01.2026 | 21:10:16.243 | 11,330 G | - | - | - | - |
| 13.01.2026 | 20:50:31.042 | 11,340 G | - | - | - | - |
| 13.01.2026 | 19:50:42.125 | 11,350 G | - | - | - | - |
| 13.01.2026 | 19:45:58.702 | 11,350 G | - | - | - | - |
| 13.01.2026 | 18:50:49.541 | 11,370 G | - | - | - | - |
| 13.01.2026 | 18:27:24.566 | 11,370 G | - | - | - | - |
| 13.01.2026 | 18:06:13.667 | 11,360 G | - | - | - | - |
| 13.01.2026 | 17:19:51.732 | 11,360 G | - | - | - | - |
| 13.01.2026 | 16:39:47.067 | 11,480 G | - | - | - | - |
| 13.01.2026 | 15:48:20.025 | 11,270 G | - | - | - | - |
| 13.01.2026 | 14:50:53.919 | 11,440 G | - | - | - | - |
| 13.01.2026 | 14:07:17.686 | 11,450 G | - | - | - | - |
| 13.01.2026 | 13:06:23.181 | 11,370 G | - | - | - | - |
| 13.01.2026 | 12:06:54.771 | 11,510 G | - | - | - | - |
| 13.01.2026 | 11:11:48.421 | 11,570 G | - | - | - | - |
| 13.01.2026 | 10:03:57.292 | 11,550 G | - | - | - | - |
| 13.01.2026 | 09:34:21.279 | 11,470 G | - | - | - | - |
| 13.01.2026 | 09:05:44.358 | 11,630 G | - | - | - | - |