Infineon Technologies AG/CapBonus/66/Call/UniCredit
WKN UN35KP
ISIN DE000UN35KP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:26:52.890 | 62,370 G | - | - | 1.900,000 | 118.598,000 |
| 20.04.2026 | 15:49:48.918 | 62,210 G | - | - | 1.900,000 | 118.598,000 |
| 20.04.2026 | 10:58:32.063 | 62,410 G | - | - | 1.900,000 | 118.598,000 |
| 20.04.2026 | 09:33:54.852 | 62,420 BZ | 1.900 | 118.598,000 | 1.900,000 | 118.598,000 |
| 17.04.2026 | 21:18:34.533 | 62,720 G | - | - | - | - |
| 17.04.2026 | 21:18:34.533 | 62,720 G | - | - | - | - |
| 17.04.2026 | 19:57:27.708 | 62,810 G | - | - | - | - |
| 17.04.2026 | 16:31:57.329 | 62,790 G | - | - | - | - |
| 17.04.2026 | 12:55:36.279 | 61,200 G | - | - | - | - |
| 16.04.2026 | 21:24:10.376 | 60,310 G | - | - | - | - |
| 16.04.2026 | 21:24:10.376 | 60,310 G | - | - | - | - |
| 16.04.2026 | 19:53:30.159 | 60,410 G | - | - | - | - |
| 16.04.2026 | 16:58:34.185 | 60,120 G | - | - | - | - |
| 16.04.2026 | 12:58:37.788 | 59,690 G | - | - | - | - |
| 15.04.2026 | 20:29:56.840 | 58,730 G | - | - | - | - |
| 15.04.2026 | 20:29:56.840 | 58,730 G | - | - | - | - |
| 15.04.2026 | 18:47:36.670 | 58,820 G | - | - | - | - |
| 15.04.2026 | 14:36:42.943 | 58,530 G | - | - | - | - |
| 14.04.2026 | 20:24:29.133 | 58,450 G | - | - | - | - |
| 14.04.2026 | 20:24:29.133 | 58,450 G | - | - | - | - |
| 14.04.2026 | 18:41:08.783 | 58,460 G | - | - | - | - |
| 14.04.2026 | 13:51:09.740 | 57,270 G | - | - | - | - |
| 14.04.2026 | 12:52:59.298 | 56,890 G | - | - | - | - |
| 13.04.2026 | 20:41:48.890 | 56,090 G | - | - | - | - |
| 13.04.2026 | 20:41:48.890 | 56,090 G | - | - | - | - |
| 13.04.2026 | 19:14:35.547 | 56,110 G | - | - | - | - |
| 13.04.2026 | 16:15:10.022 | 54,980 G | - | - | - | - |
| 13.04.2026 | 11:27:55.674 | 54,600 G | - | - | - | - |
| 13.04.2026 | 11:16:12.219 | 54,520 G | - | - | - | - |
| 10.04.2026 | 20:14:35.615 | 55,290 G | - | - | - | - |
| 10.04.2026 | 20:14:35.615 | 55,290 G | - | - | - | - |
| 10.04.2026 | 20:14:07.155 | 55,290 G | - | - | - | - |
| 10.04.2026 | 20:05:18.602 | 55,290 G | - | - | - | - |
| 10.04.2026 | 17:35:42.803 | 55,500 G | - | - | - | - |
| 10.04.2026 | 14:10:13.534 | 56,240 G | - | - | - | - |
| 09.04.2026 | 20:44:05.928 | 54,740 G | - | - | - | - |
| 09.04.2026 | 20:44:05.928 | 54,740 G | - | - | - | - |
| 09.04.2026 | 19:28:40.112 | 54,830 G | - | - | - | - |
| 09.04.2026 | 16:23:38.571 | 54,680 G | - | - | - | - |
| 09.04.2026 | 13:38:34.091 | 54,000 G | - | - | - | - |
| 09.04.2026 | 13:10:31.329 | 53,910 G | - | - | - | - |
| 08.04.2026 | 20:29:02.465 | 54,340 G | - | - | 240,000 | 13.152,000 |
| 08.04.2026 | 20:29:02.465 | 54,340 G | - | - | 240,000 | 13.152,000 |
| 08.04.2026 | 18:47:55.619 | 54,710 G | - | - | 240,000 | 13.152,000 |
| 08.04.2026 | 17:42:56.154 | 54,800 BZ | 240 | 13.152,000 | 240,000 | 13.152,000 |
| 08.04.2026 | 15:14:48.947 | 54,740 G | - | - | - | - |
| 08.04.2026 | 09:24:30.971 | 53,010 G | - | - | - | - |
| 07.04.2026 | 20:13:07.656 | 45,620 G | - | - | - | - |
| 07.04.2026 | 20:13:07.656 | 45,620 G | - | - | - | - |
| 07.04.2026 | 18:13:37.260 | 45,270 G | - | - | - | - |
| 07.04.2026 | 17:40:54.767 | 44,760 G | - | - | - | - |
| 07.04.2026 | 15:02:23.820 | 46,640 G | - | - | - | - |
| 02.04.2026 | 20:38:02.491 | 46,530 G | - | - | - | - |
| 02.04.2026 | 20:38:02.491 | 46,530 G | - | - | - | - |
| 02.04.2026 | 19:20:25.088 | 46,480 G | - | - | - | - |
| 02.04.2026 | 16:30:09.080 | 45,330 G | - | - | - | - |
| 02.04.2026 | 11:29:16.993 | 45,460 G | - | - | - | - |
| 01.04.2026 | 20:41:33.595 | 49,160 G | - | - | - | - |
| 01.04.2026 | 20:41:33.595 | 49,160 G | - | - | - | - |
| 01.04.2026 | 19:25:33.837 | 49,750 G | - | - | - | - |
| 01.04.2026 | 16:08:29.887 | 49,100 G | - | - | - | - |
| 01.04.2026 | 10:43:54.869 | 48,380 G | - | - | - | - |
| 31.03.2026 | 20:37:59.498 | 46,200 G | - | - | 1.000,000 | 45.010,000 |
| 31.03.2026 | 19:30:59.593 | 46,080 G | - | - | 1.000,000 | 45.010,000 |
| 31.03.2026 | 16:57:06.840 | 44,240 G | - | - | 1.000,000 | 45.010,000 |
| 31.03.2026 | 15:56:16.984 | 45,010 BZ | 1.000 | 45.010,000 | 1.000,000 | 45.010,000 |
| 31.03.2026 | 12:52:19.410 | 42,990 G | - | - | - | - |
| 30.03.2026 | 20:53:55.395 | 41,570 G | - | - | - | - |
| 30.03.2026 | 20:53:55.395 | 41,570 G | - | - | - | - |
| 30.03.2026 | 19:44:18.016 | 41,710 G | - | - | - | - |
| 30.03.2026 | 17:17:27.320 | 42,060 G | - | - | - | - |
| 30.03.2026 | 13:59:17.882 | 43,640 G | - | - | - | - |
| 26.03.2026 | 20:20:25.916 | 45,730 G | - | - | - | - |
| 26.03.2026 | 20:20:25.916 | 45,730 G | - | - | - | - |
| 26.03.2026 | 18:50:07.570 | 46,100 G | - | - | - | - |
| 26.03.2026 | 15:51:43.699 | 45,660 G | - | - | - | - |
| 26.03.2026 | 11:21:06.505 | 45,760 G | - | - | - | - |
| 25.03.2026 | 20:35:49.762 | 48,040 G | - | - | 1.300,000 | 62.920,000 |
| 25.03.2026 | 20:35:49.762 | 48,040 G | - | - | 1.300,000 | 62.920,000 |
| 25.03.2026 | 19:07:03.341 | 48,230 G | - | - | 1.300,000 | 62.920,000 |
| 25.03.2026 | 15:57:12.321 | 49,030 G | - | - | 1.300,000 | 62.920,000 |
| 25.03.2026 | 10:48:19.486 | 48,190 G | - | - | 1.300,000 | 62.920,000 |
| 25.03.2026 | 09:44:22.015 | 48,400 BZ | 1.300 | 62.920,000 | 1.300,000 | 62.920,000 |
| 25.03.2026 | 09:43:57.096 | 48,370 G | - | - | - | - |
| 24.03.2026 | 20:26:35.986 | 45,190 G | - | - | - | - |
| 24.03.2026 | 20:26:35.986 | 45,190 G | - | - | - | - |
| 24.03.2026 | 19:21:58.574 | 45,090 G | - | - | - | - |
| 24.03.2026 | 16:57:16.862 | 45,890 G | - | - | - | - |
| 24.03.2026 | 13:16:01.382 | 43,810 G | - | - | - | - |
| 24.03.2026 | 12:49:35.671 | 44,130 G | - | - | - | - |
| 23.03.2026 | 20:31:08.358 | 46,830 G | - | - | - | - |
| 23.03.2026 | 20:31:08.358 | 46,830 G | - | - | - | - |
| 23.03.2026 | 19:16:31.272 | 46,330 G | - | - | - | - |
| 23.03.2026 | 16:23:49.365 | 47,880 G | - | - | - | - |
| 23.03.2026 | 13:23:56.306 | 45,220 G | - | - | - | - |
| 23.03.2026 | 12:07:45.656 | 41,940 G | - | - | - | - |
| 20.03.2026 | 20:31:17.052 | 41,840 G | - | - | 555,000 | 23.728,500 |
| 20.03.2026 | 20:31:17.052 | 41,840 G | - | - | 555,000 | 23.728,500 |
| 20.03.2026 | 19:51:15.769 | 41,970 G | - | - | 555,000 | 23.728,500 |
| 20.03.2026 | 18:49:23.991 | 42,320 BZ | 500 | 21.160,000 | 555,000 | 23.728,500 |