E.ON SE/CapBonus/28/Call/UniCredit
WKN UN35JG
ISIN DE000UN35JG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:28:52.798 | 25,760 G | - | - | 500,000 | 12.915,000 |
| 27.03.2026 | 20:28:52.798 | 25,760 G | - | - | 500,000 | 12.915,000 |
| 27.03.2026 | 19:12:37.092 | 25,760 G | - | - | 500,000 | 12.915,000 |
| 27.03.2026 | 16:07:23.351 | 26,050 G | - | - | 500,000 | 12.915,000 |
| 27.03.2026 | 12:00:06.830 | 25,700 G | - | - | 500,000 | 12.915,000 |
| 27.03.2026 | 10:15:01.586 | 25,830 BZ | 500 | 12.915,000 | 500,000 | 12.915,000 |
| 26.03.2026 | 20:20:23.802 | 26,150 G | - | - | - | - |
| 26.03.2026 | 20:20:23.802 | 26,150 G | - | - | - | - |
| 26.03.2026 | 18:50:03.117 | 26,170 G | - | - | - | - |
| 26.03.2026 | 15:51:36.933 | 26,150 G | - | - | - | - |
| 26.03.2026 | 11:20:57.648 | 26,300 G | - | - | - | - |
| 25.03.2026 | 20:35:57.056 | 26,540 G | - | - | - | - |
| 25.03.2026 | 20:35:57.056 | 26,540 G | - | - | - | - |
| 25.03.2026 | 19:07:15.801 | 26,600 G | - | - | - | - |
| 25.03.2026 | 15:57:17.994 | 26,610 G | - | - | - | - |
| 25.03.2026 | 10:48:20.157 | 26,390 G | - | - | - | - |
| 24.03.2026 | 20:26:34.800 | 26,310 G | - | - | - | - |
| 24.03.2026 | 20:26:34.800 | 26,310 G | - | - | - | - |
| 24.03.2026 | 19:21:47.587 | 26,310 G | - | - | - | - |
| 24.03.2026 | 16:57:11.667 | 26,310 G | - | - | - | - |
| 24.03.2026 | 13:15:54.914 | 26,120 G | - | - | - | - |
| 24.03.2026 | 12:49:30.062 | 26,170 G | - | - | - | - |
| 23.03.2026 | 20:20:32.919 | 26,130 G | - | - | - | - |
| 23.03.2026 | 20:20:32.919 | 26,130 G | - | - | - | - |
| 23.03.2026 | 20:16:03.545 | 26,170 G | - | - | - | - |
| 23.03.2026 | 18:27:21.349 | 26,160 G | - | - | - | - |
| 23.03.2026 | 15:34:03.133 | 26,320 G | - | - | - | - |
| 23.03.2026 | 12:10:29.780 | 26,050 G | - | - | - | - |
| 23.03.2026 | 12:07:39.532 | 25,920 G | - | - | - | - |
| 20.03.2026 | 20:31:07.955 | 25,950 G | - | - | - | - |
| 20.03.2026 | 20:31:07.955 | 25,950 G | - | - | - | - |
| 20.03.2026 | 19:51:08.730 | 25,930 G | - | - | - | - |
| 20.03.2026 | 18:11:58.149 | 25,990 G | - | - | - | - |
| 20.03.2026 | 15:28:05.716 | 26,530 G | - | - | - | - |
| 20.03.2026 | 11:59:55.086 | 26,870 G | - | - | - | - |
| 20.03.2026 | 11:44:42.669 | 26,880 G | - | - | - | - |
| 19.03.2026 | 21:20:24.921 | 26,610 G | - | - | - | - |
| 19.03.2026 | 21:20:24.921 | 26,610 G | - | - | - | - |
| 19.03.2026 | 19:59:18.853 | 26,660 G | - | - | - | - |
| 19.03.2026 | 19:32:09.577 | 26,660 G | - | - | - | - |
| 19.03.2026 | 17:05:42.834 | 26,760 G | - | - | - | - |
| 19.03.2026 | 14:47:48.316 | 26,870 G | - | - | - | - |
| 18.03.2026 | 21:09:10.534 | 27,090 G | - | - | - | - |
| 18.03.2026 | 21:09:10.534 | 27,090 G | - | - | - | - |
| 18.03.2026 | 19:47:11.662 | 27,220 G | - | - | - | - |
| 18.03.2026 | 16:35:47.242 | 27,220 G | - | - | - | - |
| 18.03.2026 | 16:24:11.067 | 27,220 G | - | - | - | - |
| 18.03.2026 | 12:53:31.548 | 27,410 G | - | - | - | - |
| 18.03.2026 | 12:12:17.066 | 27,440 G | - | - | - | - |
| 17.03.2026 | 20:26:56.594 | 27,440 G | - | - | - | - |
| 17.03.2026 | 20:26:56.594 | 27,440 G | - | - | - | - |
| 17.03.2026 | 18:26:31.535 | 27,510 G | - | - | - | - |
| 17.03.2026 | 15:06:19.494 | 27,490 G | - | - | - | - |
| 17.03.2026 | 09:48:09.829 | 27,350 G | - | - | - | - |
| 16.03.2026 | 20:04:38.438 | 27,180 G | - | - | - | - |
| 16.03.2026 | 20:04:38.438 | 27,180 G | - | - | - | - |
| 16.03.2026 | 20:04:38.438 | 27,180 G | - | - | - | - |
| 16.03.2026 | 20:04:38.438 | 27,180 G | - | - | - | - |
| 16.03.2026 | 20:00:54.148 | 27,180 G | - | - | - | - |
| 16.03.2026 | 20:00:54.148 | 27,180 G | - | - | - | - |
| 16.03.2026 | 17:25:21.096 | 27,270 G | - | - | - | - |
| 16.03.2026 | 17:25:21.096 | 27,270 G | - | - | - | - |
| 16.03.2026 | 13:53:20.352 | 27,290 G | - | - | - | - |
| 16.03.2026 | 13:53:20.352 | 27,290 G | - | - | - | - |
| 13.03.2026 | 20:29:16.383 | 27,320 G | - | - | - | - |
| 13.03.2026 | 20:29:16.383 | 27,320 G | - | - | - | - |
| 13.03.2026 | 19:05:18.125 | 27,340 G | - | - | - | - |
| 13.03.2026 | 15:55:40.155 | 27,430 G | - | - | - | - |
| 13.03.2026 | 12:08:39.975 | 27,200 G | - | - | - | - |
| 12.03.2026 | 20:59:19.159 | 27,020 G | - | - | - | - |
| 12.03.2026 | 20:59:19.159 | 27,020 G | - | - | - | - |
| 12.03.2026 | 19:53:30.507 | 27,120 G | - | - | - | - |
| 12.03.2026 | 13:52:13.866 | 27,100 G | - | - | - | - |
| 11.03.2026 | 20:08:54.392 | 26,890 G | - | - | - | - |
| 11.03.2026 | 20:08:54.392 | 26,890 G | - | - | - | - |
| 11.03.2026 | 20:05:52.708 | 26,890 G | - | - | - | - |
| 11.03.2026 | 17:43:26.936 | 26,920 G | - | - | - | - |
| 11.03.2026 | 14:37:30.059 | 26,910 G | - | - | - | - |
| 10.03.2026 | 20:30:57.032 | 26,880 G | - | - | - | - |
| 10.03.2026 | 20:30:57.032 | 26,880 G | - | - | - | - |
| 10.03.2026 | 19:13:13.176 | 27,000 G | - | - | - | - |
| 10.03.2026 | 15:50:55.187 | 26,970 G | - | - | - | - |
| 10.03.2026 | 11:37:17.915 | 26,910 G | - | - | - | - |
| 09.03.2026 | 20:21:25.034 | 26,480 G | - | - | - | - |
| 09.03.2026 | 20:21:25.034 | 26,480 G | - | - | - | - |
| 09.03.2026 | 18:59:10.611 | 26,420 G | - | - | - | - |
| 09.03.2026 | 16:05:08.615 | 26,270 G | - | - | - | - |
| 09.03.2026 | 10:53:08.755 | 26,130 G | - | - | - | - |
| 06.03.2026 | 21:29:25.279 | 26,650 G | - | - | - | - |
| 06.03.2026 | 21:29:25.279 | 26,650 G | - | - | - | - |
| 06.03.2026 | 19:58:25.148 | 26,660 G | - | - | - | - |
| 06.03.2026 | 17:21:34.539 | 26,540 G | - | - | - | - |
| 06.03.2026 | 14:45:42.035 | 26,550 G | - | - | - | - |
| 06.03.2026 | 11:26:59.753 | 26,680 G | - | - | - | - |
| 05.03.2026 | 20:22:42.262 | 26,720 G | - | - | - | - |
| 05.03.2026 | 20:22:42.262 | 26,720 G | - | - | - | - |
| 05.03.2026 | 18:22:48.746 | 26,780 G | - | - | - | - |
| 05.03.2026 | 18:15:41.196 | 26,800 G | - | - | - | - |
| 05.03.2026 | 15:10:06.937 | 26,810 G | - | - | - | - |
| 05.03.2026 | 12:29:02.091 | 26,930 G | - | - | - | - |