BASF SE/CapBonus/75/Call/UniCredit
WKN UN35GJ
ISIN DE000UN35GJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 20:05:26.468 | 60,100 G | - | - | - | - |
| 21.01.2026 | 18:47:18.947 | 59,820 G | - | - | - | - |
| 21.01.2026 | 16:07:20.709 | 59,430 G | - | - | - | - |
| 21.01.2026 | 15:31:34.459 | 59,230 G | - | - | - | - |
| 21.01.2026 | 12:24:39.167 | 56,990 G | - | - | - | - |
| 20.01.2026 | 20:06:36.156 | 53,010 G | - | - | - | - |
| 20.01.2026 | 20:06:36.156 | 53,010 G | - | - | - | - |
| 20.01.2026 | 18:44:56.566 | 53,170 G | - | - | - | - |
| 20.01.2026 | 16:09:38.141 | 52,670 G | - | - | - | - |
| 20.01.2026 | 12:43:49.274 | 51,940 G | - | - | - | - |
| 19.01.2026 | 20:21:10.287 | 55,690 G | - | - | - | - |
| 19.01.2026 | 20:21:10.287 | 55,690 G | - | - | - | - |
| 19.01.2026 | 18:58:23.142 | 55,720 G | - | - | - | - |
| 19.01.2026 | 17:07:05.193 | 55,160 G | - | - | - | - |
| 19.01.2026 | 14:37:32.562 | 55,400 G | - | - | - | - |
| 19.01.2026 | 09:59:17.851 | 55,210 G | - | - | - | - |
| 16.01.2026 | 20:55:44.230 | 59,190 G | - | - | - | - |
| 16.01.2026 | 20:55:44.230 | 59,190 G | - | - | - | - |
| 16.01.2026 | 19:41:35.180 | 59,000 G | - | - | - | - |
| 16.01.2026 | 18:28:04.535 | 58,730 G | - | - | - | - |
| 16.01.2026 | 16:12:13.726 | 59,620 G | - | - | - | - |
| 16.01.2026 | 12:23:42.609 | 60,640 G | - | - | - | - |
| 15.01.2026 | 20:26:01.340 | 63,830 G | - | - | - | - |
| 15.01.2026 | 20:26:01.340 | 63,830 G | - | - | - | - |
| 15.01.2026 | 18:59:40.943 | 63,740 G | - | - | - | - |
| 15.01.2026 | 17:04:11.535 | 64,700 G | - | - | - | - |
| 15.01.2026 | 13:52:49.134 | 63,620 G | - | - | - | - |
| 14.01.2026 | 20:07:15.345 | 61,780 G | - | - | - | - |
| 14.01.2026 | 20:07:15.345 | 61,780 G | - | - | - | - |
| 14.01.2026 | 18:45:54.458 | 61,820 G | - | - | - | - |
| 14.01.2026 | 16:12:37.432 | 61,270 G | - | - | - | - |
| 14.01.2026 | 12:51:47.021 | 58,150 G | - | - | - | - |
| 13.01.2026 | 21:10:11.662 | 58,590 G | - | - | - | - |
| 13.01.2026 | 21:10:11.662 | 58,590 G | - | - | - | - |
| 13.01.2026 | 20:50:27.133 | 58,630 G | - | - | - | - |
| 13.01.2026 | 19:50:40.245 | 58,740 G | - | - | - | - |
| 13.01.2026 | 19:45:53.112 | 58,730 G | - | - | - | - |
| 13.01.2026 | 18:50:45.755 | 59,020 G | - | - | - | - |
| 13.01.2026 | 18:27:17.000 | 58,660 G | - | - | - | - |
| 13.01.2026 | 18:06:11.156 | 58,750 G | - | - | - | - |
| 13.01.2026 | 17:19:42.684 | 58,880 G | - | - | - | - |
| 13.01.2026 | 16:39:41.616 | 59,510 G | - | - | - | - |
| 13.01.2026 | 15:48:14.805 | 58,780 G | - | - | - | - |
| 13.01.2026 | 14:50:48.596 | 58,060 G | - | - | - | - |
| 13.01.2026 | 14:07:11.960 | 58,050 G | - | - | - | - |
| 13.01.2026 | 13:06:18.158 | 58,330 G | - | - | - | - |
| 13.01.2026 | 12:06:47.356 | 58,130 G | - | - | - | - |
| 13.01.2026 | 11:11:40.993 | 59,030 G | - | - | - | - |
| 13.01.2026 | 10:03:53.173 | 59,800 G | - | - | - | - |
| 13.01.2026 | 09:34:17.323 | 59,720 G | - | - | - | - |
| 13.01.2026 | 09:05:35.610 | 59,620 G | - | - | - | - |