thyssenkrupp AG/CapBonus/17/Call/UniCredit
WKN UN35EM
ISIN DE000UN35EM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:12:08.660 | 13,030 G | - | - | - | - |
| 22.01.2026 | 20:12:08.660 | 13,030 G | - | - | - | - |
| 22.01.2026 | 18:58:24.559 | 13,050 G | - | - | - | - |
| 22.01.2026 | 16:58:07.317 | 13,060 G | - | - | - | - |
| 22.01.2026 | 16:47:14.598 | 13,060 G | - | - | - | - |
| 22.01.2026 | 14:38:59.243 | 13,000 G | - | - | - | - |
| 22.01.2026 | 14:36:45.551 | 13,000 G | - | - | - | - |
| 21.01.2026 | 20:05:15.482 | 11,910 G | - | - | - | - |
| 21.01.2026 | 20:05:15.482 | 11,910 G | - | - | - | - |
| 21.01.2026 | 18:47:10.803 | 11,960 G | - | - | - | - |
| 21.01.2026 | 16:07:10.685 | 12,260 G | - | - | - | - |
| 21.01.2026 | 15:31:24.661 | 12,370 G | - | - | - | - |
| 21.01.2026 | 12:24:31.600 | 12,220 G | - | - | - | - |
| 20.01.2026 | 20:06:33.007 | 10,800 G | - | - | - | - |
| 20.01.2026 | 20:06:33.007 | 10,800 G | - | - | - | - |
| 20.01.2026 | 18:44:53.583 | 10,920 G | - | - | - | - |
| 20.01.2026 | 16:09:28.506 | 11,240 G | - | - | - | - |
| 20.01.2026 | 12:43:40.491 | 10,890 G | - | - | - | - |
| 19.01.2026 | 20:21:07.943 | 11,590 G | - | - | - | - |
| 19.01.2026 | 20:21:07.943 | 11,590 G | - | - | - | - |
| 19.01.2026 | 18:58:19.059 | 11,570 G | - | - | - | - |
| 19.01.2026 | 17:06:59.082 | 11,740 G | - | - | - | - |
| 19.01.2026 | 14:37:21.385 | 11,820 G | - | - | - | - |
| 19.01.2026 | 09:59:18.147 | 11,640 G | - | - | - | - |
| 16.01.2026 | 20:55:28.067 | 11,770 G | - | - | - | - |
| 16.01.2026 | 20:55:28.067 | 11,770 G | - | - | - | - |
| 16.01.2026 | 19:41:09.781 | 11,780 G | - | - | - | - |
| 16.01.2026 | 18:27:51.189 | 11,670 G | - | - | - | - |
| 16.01.2026 | 16:11:59.361 | 11,810 G | - | - | - | - |
| 16.01.2026 | 12:23:29.572 | 11,810 G | - | - | - | - |
| 15.01.2026 | 20:26:07.296 | 11,630 G | - | - | - | - |
| 15.01.2026 | 20:26:07.296 | 11,630 G | - | - | - | - |
| 15.01.2026 | 18:59:41.191 | 11,670 G | - | - | - | - |
| 15.01.2026 | 17:04:01.926 | 11,670 G | - | - | - | - |
| 15.01.2026 | 13:52:36.144 | 11,440 G | - | - | - | - |
| 14.01.2026 | 20:07:00.560 | 11,740 G | - | - | - | - |
| 14.01.2026 | 20:07:00.560 | 11,740 G | - | - | - | - |
| 14.01.2026 | 18:45:45.251 | 11,800 G | - | - | - | - |
| 14.01.2026 | 16:12:17.239 | 11,640 G | - | - | - | - |
| 14.01.2026 | 12:51:42.580 | 11,660 G | - | - | - | - |
| 13.01.2026 | 21:10:06.422 | 12,290 G | - | - | - | - |
| 13.01.2026 | 21:10:06.422 | 12,290 G | - | - | - | - |
| 13.01.2026 | 20:50:23.441 | 12,290 G | - | - | - | - |
| 13.01.2026 | 19:50:36.018 | 12,320 G | - | - | - | - |
| 13.01.2026 | 19:45:26.758 | 12,310 G | - | - | - | - |
| 13.01.2026 | 18:50:38.645 | 12,340 G | - | - | - | - |
| 13.01.2026 | 18:27:06.266 | 12,310 G | - | - | - | - |
| 13.01.2026 | 18:06:05.333 | 12,310 G | - | - | - | - |
| 13.01.2026 | 17:19:18.823 | 12,340 G | - | - | - | - |
| 13.01.2026 | 16:39:31.116 | 12,340 G | - | - | - | - |
| 13.01.2026 | 15:48:04.795 | 12,320 G | - | - | - | - |
| 13.01.2026 | 14:50:40.119 | 12,330 G | - | - | - | - |
| 13.01.2026 | 14:07:06.740 | 12,230 G | - | - | - | - |
| 13.01.2026 | 13:06:12.051 | 11,960 G | - | - | - | - |
| 13.01.2026 | 12:06:42.257 | 12,050 G | - | - | - | - |
| 13.01.2026 | 11:11:34.518 | 11,900 G | - | - | - | - |
| 13.01.2026 | 10:03:49.413 | 11,940 G | - | - | - | - |
| 13.01.2026 | 09:34:13.301 | 12,140 G | - | - | - | - |
| 13.01.2026 | 09:05:31.060 | 12,480 G | - | - | - | - |