thyssenkrupp AG/CapBonus/14,5/Call/UniCredit
WKN UN35EH
ISIN DE000UN35EH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2026 | 20:05:14.120 | 11,740 G | - | - | - | - |
| 21.01.2026 | 18:47:09.017 | 11,760 G | - | - | - | - |
| 21.01.2026 | 16:07:10.637 | 11,940 G | - | - | - | - |
| 21.01.2026 | 15:31:25.579 | 12,010 G | - | - | - | - |
| 21.01.2026 | 12:24:32.108 | 11,900 G | - | - | - | - |
| 20.01.2026 | 20:06:31.950 | 10,880 G | - | - | - | - |
| 20.01.2026 | 20:06:31.950 | 10,880 G | - | - | - | - |
| 20.01.2026 | 18:44:50.323 | 10,960 G | - | - | - | - |
| 20.01.2026 | 16:09:25.875 | 11,210 G | - | - | - | - |
| 20.01.2026 | 12:43:39.510 | 10,940 G | - | - | - | - |
| 19.01.2026 | 20:21:07.943 | 11,490 G | - | - | - | - |
| 19.01.2026 | 20:21:07.943 | 11,490 G | - | - | - | - |
| 19.01.2026 | 18:58:19.059 | 11,470 G | - | - | - | - |
| 19.01.2026 | 17:06:59.133 | 11,590 G | - | - | - | - |
| 19.01.2026 | 14:37:20.376 | 11,650 G | - | - | - | - |
| 19.01.2026 | 09:59:16.684 | 11,500 G | - | - | - | - |
| 16.01.2026 | 20:55:28.316 | 11,560 G | - | - | - | - |
| 16.01.2026 | 20:55:28.316 | 11,560 G | - | - | - | - |
| 16.01.2026 | 19:41:07.828 | 11,570 G | - | - | - | - |
| 16.01.2026 | 18:27:51.054 | 11,490 G | - | - | - | - |
| 16.01.2026 | 16:11:59.361 | 11,610 G | - | - | - | - |
| 16.01.2026 | 12:23:28.527 | 11,620 G | - | - | - | - |
| 15.01.2026 | 20:26:03.774 | 11,530 G | - | - | - | - |
| 15.01.2026 | 20:26:03.774 | 11,530 G | - | - | - | - |
| 15.01.2026 | 18:59:41.191 | 11,550 G | - | - | - | - |
| 15.01.2026 | 17:04:01.926 | 11,550 G | - | - | - | - |
| 15.01.2026 | 13:52:35.173 | 11,410 G | - | - | - | - |
| 14.01.2026 | 20:07:01.014 | 11,570 G | - | - | - | - |
| 14.01.2026 | 20:07:01.014 | 11,570 G | - | - | - | - |
| 14.01.2026 | 18:45:41.167 | 11,620 G | - | - | - | - |
| 14.01.2026 | 16:12:14.436 | 11,520 G | - | - | - | - |
| 14.01.2026 | 12:51:41.854 | 11,570 G | - | - | - | - |
| 13.01.2026 | 21:10:05.028 | 11,930 G | - | - | - | - |
| 13.01.2026 | 21:10:05.028 | 11,930 G | - | - | - | - |
| 13.01.2026 | 20:50:24.102 | 11,940 G | - | - | - | - |
| 13.01.2026 | 19:50:35.627 | 11,960 G | - | - | - | - |
| 13.01.2026 | 19:45:10.820 | 11,960 G | - | - | - | - |
| 13.01.2026 | 18:50:37.589 | 11,970 G | - | - | - | - |
| 13.01.2026 | 18:27:00.428 | 11,950 G | - | - | - | - |
| 13.01.2026 | 18:06:03.187 | 11,960 G | - | - | - | - |
| 13.01.2026 | 17:19:12.663 | 11,980 G | - | - | - | - |
| 13.01.2026 | 16:39:27.961 | 11,980 G | - | - | - | - |
| 13.01.2026 | 15:47:59.993 | 11,970 G | - | - | - | - |
| 13.01.2026 | 14:50:36.306 | 11,960 G | - | - | - | - |
| 13.01.2026 | 14:07:04.634 | 11,920 G | - | - | - | - |
| 13.01.2026 | 13:06:09.942 | 11,760 G | - | - | - | - |
| 13.01.2026 | 12:06:40.285 | 11,800 G | - | - | - | - |
| 13.01.2026 | 11:11:34.518 | 11,720 G | - | - | - | - |
| 13.01.2026 | 10:03:49.413 | 11,750 G | - | - | - | - |
| 13.01.2026 | 09:34:13.301 | 11,860 G | - | - | - | - |
| 13.01.2026 | 09:05:31.121 | 12,050 G | - | - | - | - |