Puma SE/OS/Call [45]/UniCredit
WKN UN35DJ
ISIN DE000UN35DJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 20:54:44.960 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:11:35.904 | 0,010 G | - | - | - | - |
| 15.10.2026 | 19:22:49.497 | 0,200 G | - | - | - | - |
| 15.10.2026 | 15:14:06.404 | 0,300 G | - | - | - | - |
| 15.10.2026 | 14:15:07.423 | 0,300 G | - | - | - | - |
| 15.10.2026 | 12:59:49.663 | 0,290 G | - | - | - | - |
| 14.10.2026 | 20:56:25.019 | 0,001 G | - | - | - | - |
| 14.10.2026 | 20:56:25.019 | 0,001 G | - | - | - | - |
| 14.10.2026 | 19:51:16.040 | 0,150 G | - | - | - | - |
| 14.10.2026 | 16:47:10.682 | 0,250 G | - | - | - | - |
| 13.10.2026 | 20:04:13.498 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:00:28.508 | 0,150 G | - | - | - | - |
| 13.10.2026 | 17:10:58.794 | 0,230 G | - | - | - | - |
| 13.10.2026 | 15:11:39.288 | 0,240 G | - | - | - | - |
| 13.10.2026 | 13:30:40.922 | 0,220 G | - | - | - | - |
| 12.10.2026 | 21:46:21.239 | 0,001 G | - | - | - | - |
| 12.10.2026 | 21:46:21.239 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:19:18.626 | 0,001 G | - | - | - | - |
| 12.10.2026 | 19:58:40.216 | 0,140 G | - | - | - | - |
| 12.10.2026 | 17:20:02.509 | 0,230 G | - | - | - | - |
| 12.10.2026 | 15:12:14.819 | 0,220 G | - | - | - | - |
| 12.10.2026 | 13:27:08.969 | 0,230 G | - | - | - | - |
| 09.10.2026 | 20:10:14.703 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:10:14.703 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:09:39.147 | 0,001 G | - | - | - | - |
| 09.10.2026 | 18:09:35.994 | 0,160 G | - | - | - | - |
| 08.10.2026 | 19:46:01.520 | 0,100 G | - | - | - | - |
| 08.10.2026 | 16:14:25.981 | 0,190 G | - | - | - | - |
| 08.10.2026 | 15:00:11.021 | 0,190 G | - | - | - | - |
| 07.10.2026 | 20:14:41.750 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:14:41.750 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:11:19.551 | 0,001 G | - | - | - | - |
| 07.10.2026 | 18:20:39.593 | 0,160 G | - | - | - | - |
| 07.10.2026 | 15:23:50.345 | 0,220 G | - | - | - | - |
| 07.10.2026 | 14:24:58.783 | 0,190 G | - | - | - | - |
| 07.10.2026 | 13:14:19.815 | 0,170 G | - | - | - | - |
| 06.10.2026 | 20:25:25.790 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:25:25.790 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:16:17.077 | 0,001 G | - | - | - | - |
| 06.10.2026 | 18:13:21.394 | 0,120 G | - | - | - | - |
| 06.10.2026 | 16:21:04.095 | 0,170 G | - | - | - | - |
| 06.10.2026 | 15:02:37.453 | 0,180 G | - | - | - | - |
| 05.10.2026 | 20:19:06.258 | 0,001 G | - | - | - | - |
| 05.10.2026 | 20:19:06.258 | 0,001 G | - | - | - | - |
| 05.10.2026 | 20:13:52.290 | 0,001 G | - | - | - | - |
| 05.10.2026 | 18:21:32.475 | 0,069 G | - | - | - | - |
| 05.10.2026 | 15:21:35.170 | 0,130 G | - | - | - | - |
| 05.10.2026 | 14:14:24.792 | 0,140 G | - | - | - | - |
| 05.10.2026 | 12:57:28.142 | 0,150 G | - | - | - | - |
| 02.10.2026 | 20:05:24.317 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:05:24.317 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:01:55.942 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:29:20.352 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:29:20.352 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:19:51.069 | 0,001 G | - | - | - | - |
| 01.10.2026 | 18:23:33.821 | 0,110 G | - | - | - | - |
| 01.10.2026 | 15:25:38.730 | 0,190 G | - | - | - | - |
| 01.10.2026 | 14:21:40.970 | 0,180 G | - | - | - | - |
| 01.10.2026 | 13:16:07.699 | 0,180 G | - | - | - | - |
| 01.10.2026 | 12:04:56.325 | 0,170 G | - | - | - | - |
| 30.09.2026 | 19:24:54.200 | 0,096 G | - | - | - | - |
| 30.09.2026 | 19:24:54.200 | 0,096 G | - | - | - | - |
| 30.09.2026 | 18:30:05.254 | 0,130 G | - | - | - | - |
| 30.09.2026 | 16:08:05.242 | 0,190 G | - | - | - | - |
| 30.09.2026 | 14:27:54.333 | 0,170 G | - | - | - | - |
| 30.09.2026 | 13:19:04.484 | 0,180 G | - | - | - | - |
| 30.09.2026 | 13:09:16.060 | 0,170 G | - | - | - | - |
| 29.09.2026 | 20:13:07.917 | 0,001 G | - | - | - | - |
| 29.09.2026 | 20:13:07.917 | 0,001 G | - | - | - | - |
| 29.09.2026 | 20:10:15.656 | 0,001 G | - | - | - | - |
| 29.09.2026 | 18:20:16.637 | 0,110 G | - | - | - | - |
| 29.09.2026 | 15:22:42.353 | 0,190 G | - | - | - | - |
| 29.09.2026 | 14:24:12.759 | 0,200 G | - | - | - | - |
| 29.09.2026 | 13:14:13.957 | 0,190 G | - | - | - | - |
| 28.09.2026 | 20:15:04.454 | 0,001 G | - | - | - | - |
| 28.09.2026 | 20:15:04.454 | 0,001 G | - | - | - | - |
| 28.09.2026 | 20:10:29.378 | 0,001 G | - | - | - | - |
| 28.09.2026 | 18:13:31.539 | 0,120 G | - | - | - | - |
| 28.09.2026 | 15:15:30.309 | 0,190 G | - | - | - | - |
| 28.09.2026 | 14:11:24.114 | 0,180 G | - | - | - | - |
| 28.09.2026 | 12:52:17.504 | 0,180 G | - | - | - | - |
| 28.09.2026 | 12:40:08.763 | 0,180 G | - | - | - | - |
| 25.09.2026 | 19:03:04.697 | 0,086 G | - | - | - | - |
| 25.09.2026 | 16:20:34.819 | 0,170 G | - | - | - | - |
| 25.09.2026 | 15:07:15.089 | 0,170 G | - | - | - | - |
| 25.09.2026 | 13:24:59.279 | 0,160 G | - | - | - | - |
| 24.09.2026 | 18:14:09.777 | 0,089 G | - | - | - | - |
| 24.09.2026 | 18:14:09.777 | 0,089 G | - | - | - | - |
| 24.09.2026 | 18:13:19.927 | 0,089 G | - | - | - | - |
| 24.09.2026 | 15:10:53.297 | 0,150 G | - | - | - | - |
| 24.09.2026 | 13:43:26.098 | 0,150 G | - | - | - | - |
| 24.09.2026 | 12:38:20.118 | 0,160 G | - | - | - | - |
| 23.09.2026 | 20:26:32.763 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:26:32.763 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:24:13.686 | 0,001 G | - | - | - | - |
| 23.09.2026 | 18:56:16.782 | 0,069 G | - | - | - | - |
| 23.09.2026 | 18:28:46.921 | 0,100 G | - | - | - | - |
| 23.09.2026 | 15:27:24.923 | 0,180 G | - | - | - | - |
| 23.09.2026 | 14:26:57.543 | 0,190 G | - | - | - | - |
| 23.09.2026 | 14:22:08.700 | 0,190 G | - | - | - | - |