Puma SE/OS/Call [45]/UniCredit
WKN UN35DH
ISIN DE000UN35DH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2026 | 21:06:38.988 | 0,010 G | - | - | - | - |
| 27.05.2026 | 21:06:38.988 | 0,010 G | - | - | - | - |
| 27.05.2026 | 19:16:57.975 | 0,190 G | - | - | - | - |
| 27.05.2026 | 18:29:20.763 | 0,240 G | - | - | - | - |
| 27.05.2026 | 15:10:12.323 | 0,320 G | - | - | - | - |
| 26.05.2026 | 20:14:11.451 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:14:11.451 | 0,001 G | - | - | - | - |
| 26.05.2026 | 20:12:54.663 | 0,001 G | - | - | - | - |
| 26.05.2026 | 17:27:19.299 | 0,180 G | - | - | - | - |
| 26.05.2026 | 15:22:20.694 | 0,180 G | - | - | - | - |
| 26.05.2026 | 13:27:21.872 | 0,180 G | - | - | - | - |
| 26.05.2026 | 12:10:03.215 | 0,180 G | - | - | - | - |
| 25.05.2026 | 20:57:00.438 | 0,001 G | - | - | - | - |
| 25.05.2026 | 20:57:00.438 | 0,001 G | - | - | - | - |
| 25.05.2026 | 19:50:53.199 | 0,028 G | - | - | - | - |
| 25.05.2026 | 16:37:29.713 | 0,200 G | - | - | - | - |
| 22.05.2026 | 20:15:51.630 | 0,010 G | - | - | - | - |
| 22.05.2026 | 20:13:56.926 | 0,010 G | - | - | - | - |
| 22.05.2026 | 17:12:39.361 | 0,260 G | - | - | - | - |
| 22.05.2026 | 15:14:35.231 | 0,300 G | - | - | - | - |
| 22.05.2026 | 14:09:23.595 | 0,280 G | - | - | - | - |
| 22.05.2026 | 12:20:05.116 | 0,220 G | - | - | - | - |
| 21.05.2026 | 21:22:35.386 | 0,001 G | - | - | - | - |
| 21.05.2026 | 21:22:35.386 | 0,001 G | - | - | - | - |
| 21.05.2026 | 19:42:04.702 | 0,009 G | - | - | - | - |
| 21.05.2026 | 16:56:47.455 | 0,140 G | - | - | - | - |
| 20.05.2026 | 20:29:28.936 | 0,001 G | - | - | - | - |
| 20.05.2026 | 20:29:28.936 | 0,001 G | - | - | - | - |
| 20.05.2026 | 18:29:22.374 | 0,031 G | - | - | - | - |
| 20.05.2026 | 18:16:03.651 | 0,033 G | - | - | - | - |
| 20.05.2026 | 16:29:06.008 | 0,110 G | - | - | - | - |
| 20.05.2026 | 15:09:43.444 | 0,110 G | - | - | - | - |
| 19.05.2026 | 20:24:56.658 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:24:56.658 | 0,001 G | - | - | - | - |
| 19.05.2026 | 20:18:41.445 | 0,001 G | - | - | - | - |
| 19.05.2026 | 18:29:10.829 | 0,024 G | - | - | - | - |
| 19.05.2026 | 18:23:42.943 | 0,024 G | - | - | - | - |
| 19.05.2026 | 16:26:18.280 | 0,110 G | - | - | - | - |
| 19.05.2026 | 15:08:54.332 | 0,110 G | - | - | - | - |
| 18.05.2026 | 21:17:59.222 | 0,001 G | - | - | - | - |
| 18.05.2026 | 21:17:59.222 | 0,001 G | - | - | - | - |
| 18.05.2026 | 20:00:01.015 | 0,001 G | - | - | - | - |
| 18.05.2026 | 18:08:29.707 | 0,042 G | - | - | - | - |
| 18.05.2026 | 17:10:56.542 | 0,150 G | - | - | - | - |
| 18.05.2026 | 15:24:51.397 | 0,160 G | - | - | - | - |
| 18.05.2026 | 14:22:26.427 | 0,130 G | - | - | - | - |
| 18.05.2026 | 12:58:44.671 | 0,120 G | - | - | - | - |
| 15.05.2026 | 20:12:48.090 | 0,001 G | - | - | - | - |
| 15.05.2026 | 20:12:48.090 | 0,001 G | - | - | - | - |
| 15.05.2026 | 17:44:38.478 | 0,050 G | - | - | - | - |
| 15.05.2026 | 16:22:41.726 | 0,130 G | - | - | - | - |
| 14.05.2026 | 20:57:30.507 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:57:30.507 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:57:35.276 | 0,001 G | - | - | - | - |
| 14.05.2026 | 18:07:54.551 | 0,017 G | - | - | - | - |
| 14.05.2026 | 17:26:16.167 | 0,110 G | - | - | - | - |
| 14.05.2026 | 15:24:06.924 | 0,099 G | - | - | - | - |
| 14.05.2026 | 13:39:54.511 | 0,100 G | - | - | - | - |
| 13.05.2026 | 20:53:51.634 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:53:51.634 | 0,001 G | - | - | - | - |
| 13.05.2026 | 19:29:52.014 | 0,001 G | - | - | - | - |
| 13.05.2026 | 17:42:55.301 | 0,005 G | - | - | - | - |
| 13.05.2026 | 17:20:18.864 | 0,100 G | - | - | - | - |
| 13.05.2026 | 15:21:51.834 | 0,073 G | - | - | - | - |
| 13.05.2026 | 14:24:04.547 | 0,063 G | - | - | - | - |
| 13.05.2026 | 12:46:42.604 | 0,063 G | - | - | - | - |
| 12.05.2026 | 20:45:52.125 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:45:52.125 | 0,001 G | - | - | - | - |
| 12.05.2026 | 19:29:22.509 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:23:58.746 | 0,061 G | - | - | - | - |
| 12.05.2026 | 15:26:59.096 | 0,070 G | - | - | - | - |
| 12.05.2026 | 14:15:50.661 | 0,073 G | - | - | - | - |
| 12.05.2026 | 12:28:32.090 | 0,085 G | - | - | - | - |
| 12.05.2026 | 11:10:44.046 | 0,073 G | - | - | - | - |
| 11.05.2026 | 17:26:41.412 | 0,088 G | - | - | - | - |
| 11.05.2026 | 17:26:41.412 | 0,088 G | - | - | - | - |
| 11.05.2026 | 16:08:36.154 | 0,094 G | - | - | - | - |
| 11.05.2026 | 14:23:53.589 | 0,100 G | - | - | - | - |
| 11.05.2026 | 12:25:37.862 | 0,110 G | - | - | - | - |
| 11.05.2026 | 11:10:11.681 | 0,110 G | - | - | - | - |
| 08.05.2026 | 16:18:19.724 | 0,093 G | - | - | - | - |
| 08.05.2026 | 16:18:19.724 | 0,093 G | - | - | - | - |
| 08.05.2026 | 14:29:02.008 | 0,110 G | - | - | - | - |
| 07.05.2026 | 20:08:44.172 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:08:44.172 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:02:37.879 | 0,001 G | - | - | - | - |
| 07.05.2026 | 18:10:18.360 | 0,001 G | - | - | - | - |
| 07.05.2026 | 13:25:27.208 | 0,099 G | - | - | - | - |
| 07.05.2026 | 11:24:18.719 | 0,087 G | - | - | - | - |
| 06.05.2026 | 20:52:07.401 | 0,001 G | - | - | - | - |
| 06.05.2026 | 20:52:07.401 | 0,001 G | - | - | - | - |
| 06.05.2026 | 19:41:27.903 | 0,001 G | - | - | - | - |
| 06.05.2026 | 18:09:50.348 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:15:03.013 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:15:03.013 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:13:43.711 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:24:33.094 | 0,060 G | - | - | - | - |
| 05.05.2026 | 16:11:05.238 | 0,065 G | - | - | - | - |
| 05.05.2026 | 13:59:16.474 | 0,076 G | - | - | - | - |
| 04.05.2026 | 20:31:15.334 | 0,001 G | - | - | - | - |