Thermo Fisher Scientific Inc./OS/Call [950]/UniCredit
WKN UN33W4
ISIN DE000UN33W46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:13:05.099 | 0,400 G | - | - | - | - |
| 26.06.2026 | 20:13:05.099 | 0,400 G | - | - | - | - |
| 26.06.2026 | 18:54:46.234 | 0,400 G | - | - | - | - |
| 26.06.2026 | 15:11:05.278 | 0,370 G | - | - | - | - |
| 25.06.2026 | 15:25:08.139 | 0,001 G | - | - | - | - |
| 25.06.2026 | 15:25:08.139 | 0,001 G | - | - | - | - |
| 25.06.2026 | 10:10:41.789 | 0,180 G | - | - | - | - |
| 24.06.2026 | 20:09:26.878 | 0,260 G | - | - | - | - |
| 24.06.2026 | 20:09:26.878 | 0,260 G | - | - | - | - |
| 24.06.2026 | 20:07:59.975 | 0,260 G | - | - | - | - |
| 24.06.2026 | 18:27:20.563 | 0,310 G | - | - | - | - |
| 24.06.2026 | 15:22:14.152 | 0,300 G | - | - | - | - |
| 24.06.2026 | 10:23:12.666 | 0,290 G | - | - | - | - |
| 23.06.2026 | 20:17:23.887 | 0,280 G | - | - | - | - |
| 23.06.2026 | 20:17:23.887 | 0,280 G | - | - | - | - |
| 23.06.2026 | 18:54:37.737 | 0,270 G | - | - | - | - |
| 23.06.2026 | 15:22:05.175 | 0,270 G | - | - | - | - |
| 23.06.2026 | 09:52:28.571 | 0,270 G | - | - | - | - |
| 22.06.2026 | 20:43:11.099 | 0,270 G | - | - | - | - |
| 22.06.2026 | 20:43:11.099 | 0,270 G | - | - | - | - |
| 22.06.2026 | 19:35:10.371 | 0,280 G | - | - | - | - |
| 22.06.2026 | 17:15:45.328 | 0,240 G | - | - | - | - |
| 22.06.2026 | 10:26:14.891 | 0,280 G | - | - | - | - |
| 19.06.2026 | 16:13:55.439 | 0,280 G | - | - | - | - |
| 19.06.2026 | 16:13:55.439 | 0,280 G | - | - | - | - |
| 19.06.2026 | 10:25:07.356 | 0,290 G | - | - | - | - |
| 18.06.2026 | 20:26:11.294 | 0,300 G | - | - | - | - |
| 18.06.2026 | 20:26:11.294 | 0,300 G | - | - | - | - |
| 18.06.2026 | 19:14:17.790 | 0,300 G | - | - | - | - |
| 18.06.2026 | 16:57:39.051 | 0,310 G | - | - | - | - |
| 17.06.2026 | 20:37:22.627 | 0,280 G | - | - | - | - |
| 17.06.2026 | 20:37:22.627 | 0,280 G | - | - | - | - |
| 17.06.2026 | 17:39:17.439 | 0,290 G | - | - | - | - |
| 16.06.2026 | 20:41:29.191 | 0,260 G | - | - | - | - |
| 16.06.2026 | 20:41:29.191 | 0,260 G | - | - | - | - |
| 16.06.2026 | 17:28:12.915 | 0,260 G | - | - | - | - |
| 16.06.2026 | 12:06:34.941 | 0,160 G | - | - | - | - |
| 15.06.2026 | 21:08:02.235 | 0,260 G | - | - | - | - |
| 15.06.2026 | 21:08:02.235 | 0,260 G | - | - | - | - |
| 15.06.2026 | 21:08:02.235 | 0,260 G | - | - | - | - |
| 15.06.2026 | 21:08:02.235 | 0,260 G | - | - | - | - |
| 15.06.2026 | 18:05:52.493 | 0,270 G | - | - | - | - |
| 15.06.2026 | 18:05:52.493 | 0,270 G | - | - | - | - |
| 15.06.2026 | 09:59:22.339 | 0,140 G | - | - | - | - |
| 15.06.2026 | 09:59:22.339 | 0,140 G | - | - | - | - |
| 12.06.2026 | 21:15:37.159 | 0,270 G | - | - | - | - |
| 12.06.2026 | 21:15:37.159 | 0,270 G | - | - | - | - |
| 12.06.2026 | 17:56:38.883 | 0,270 G | - | - | - | - |
| 12.06.2026 | 11:00:26.082 | 0,130 G | - | - | - | - |
| 11.06.2026 | 20:31:14.356 | 0,310 G | - | - | - | - |
| 11.06.2026 | 20:31:14.356 | 0,310 G | - | - | - | - |
| 11.06.2026 | 20:01:39.697 | 0,300 G | - | - | - | - |
| 11.06.2026 | 17:50:10.005 | 0,300 G | - | - | - | - |
| 11.06.2026 | 15:50:28.107 | 0,320 G | - | - | - | - |
| 10.06.2026 | 20:19:17.972 | 0,340 G | - | - | - | - |
| 10.06.2026 | 20:19:17.972 | 0,340 G | - | - | - | - |
| 10.06.2026 | 20:11:42.033 | 0,340 G | - | - | - | - |
| 10.06.2026 | 17:09:39.150 | 0,340 G | - | - | - | - |
| 10.06.2026 | 12:42:27.808 | 0,210 G | - | - | - | - |
| 09.06.2026 | 20:31:42.612 | 0,310 G | - | - | - | - |
| 09.06.2026 | 20:31:42.612 | 0,310 G | - | - | - | - |
| 09.06.2026 | 18:54:15.920 | 0,340 G | - | - | - | - |
| 09.06.2026 | 14:44:12.081 | 0,180 G | - | - | - | - |
| 08.06.2026 | 20:32:58.540 | 0,310 G | - | - | - | - |
| 08.06.2026 | 20:32:58.540 | 0,310 G | - | - | - | - |
| 08.06.2026 | 18:00:03.295 | 0,290 G | - | - | - | - |
| 08.06.2026 | 11:43:05.845 | 0,200 G | - | - | - | - |
| 05.06.2026 | 20:13:00.991 | 0,310 G | - | - | - | - |
| 05.06.2026 | 20:13:00.991 | 0,310 G | - | - | - | - |
| 05.06.2026 | 20:07:05.720 | 0,300 G | - | - | - | - |
| 05.06.2026 | 17:01:57.042 | 0,310 G | - | - | - | - |
| 05.06.2026 | 10:40:57.363 | 0,200 G | - | - | - | - |
| 04.06.2026 | 21:44:38.051 | 0,320 G | - | - | - | - |
| 04.06.2026 | 21:44:38.051 | 0,320 G | - | - | - | - |
| 04.06.2026 | 20:29:40.445 | 0,310 G | - | - | - | - |
| 04.06.2026 | 19:16:58.111 | 0,320 G | - | - | - | - |
| 04.06.2026 | 16:29:31.980 | 0,320 G | - | - | - | - |
| 04.06.2026 | 11:56:01.204 | 0,180 G | - | - | - | - |
| 03.06.2026 | 21:28:32.147 | 0,280 G | - | - | - | - |
| 03.06.2026 | 21:28:32.147 | 0,280 G | - | - | - | - |
| 03.06.2026 | 19:58:06.491 | 0,270 G | - | - | - | - |
| 03.06.2026 | 16:13:53.798 | 0,270 G | - | - | - | - |
| 03.06.2026 | 10:51:30.562 | 0,240 G | - | - | - | - |
| 02.06.2026 | 20:17:55.983 | 0,360 G | - | - | - | - |
| 02.06.2026 | 20:17:55.983 | 0,360 G | - | - | - | - |
| 02.06.2026 | 20:14:30.510 | 0,360 G | - | - | - | - |
| 02.06.2026 | 16:27:01.807 | 0,330 G | - | - | - | - |
| 02.06.2026 | 10:40:57.758 | 0,170 G | - | - | - | - |
| 01.06.2026 | 20:06:59.747 | 0,320 G | - | - | - | - |
| 01.06.2026 | 20:06:59.747 | 0,320 G | - | - | - | - |
| 01.06.2026 | 20:01:07.029 | 0,320 G | - | - | - | - |
| 01.06.2026 | 16:09:32.429 | 0,330 G | - | - | - | - |
| 01.06.2026 | 10:38:12.169 | 0,320 G | - | - | - | - |
| 29.05.2026 | 21:21:49.560 | 0,270 G | - | - | - | - |
| 29.05.2026 | 21:21:49.560 | 0,270 G | - | - | - | - |
| 29.05.2026 | 19:40:37.378 | 0,310 G | - | - | - | - |
| 29.05.2026 | 15:51:16.049 | 0,280 G | - | - | - | - |
| 28.05.2026 | 21:17:58.099 | 0,260 G | - | - | - | - |
| 28.05.2026 | 21:17:58.099 | 0,260 G | - | - | - | - |
| 28.05.2026 | 19:34:01.977 | 0,310 G | - | - | - | - |