3M Co./OS/Call [230]/UniCredit
WKN UN33SW
ISIN DE000UN33SW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 15:26:32.395 | 0,010 G | - | - | - | - |
| 17.08.2026 | 15:26:32.395 | 0,010 G | - | - | - | - |
| 17.08.2026 | 09:59:48.468 | 0,150 G | - | - | - | - |
| 14.08.2026 | 20:23:52.527 | 0,180 G | - | - | - | - |
| 14.08.2026 | 20:23:52.527 | 0,180 G | - | - | - | - |
| 14.08.2026 | 19:14:36.258 | 0,180 G | - | - | - | - |
| 14.08.2026 | 15:13:55.601 | 0,160 G | - | - | - | - |
| 14.08.2026 | 09:47:59.158 | 0,160 G | - | - | - | - |
| 13.08.2026 | 20:08:45.616 | 0,130 G | - | - | - | - |
| 13.08.2026 | 20:08:45.616 | 0,130 G | - | - | - | - |
| 13.08.2026 | 20:06:07.479 | 0,130 G | - | - | - | - |
| 13.08.2026 | 16:41:14.242 | 0,180 G | - | - | - | - |
| 13.08.2026 | 09:55:59.365 | 0,180 G | - | - | - | - |
| 12.08.2026 | 20:56:17.832 | 0,190 G | - | - | - | - |
| 12.08.2026 | 20:56:17.832 | 0,190 G | - | - | - | - |
| 12.08.2026 | 19:27:24.820 | 0,200 G | - | - | - | - |
| 12.08.2026 | 15:21:51.009 | 0,190 G | - | - | - | - |
| 12.08.2026 | 10:02:07.245 | 0,180 G | - | - | - | - |
| 11.08.2026 | 20:35:56.751 | 0,200 G | - | - | - | - |
| 11.08.2026 | 20:35:56.751 | 0,200 G | - | - | - | - |
| 11.08.2026 | 19:17:55.205 | 0,200 G | - | - | - | - |
| 11.08.2026 | 15:25:04.631 | 0,180 G | - | - | - | - |
| 11.08.2026 | 10:01:43.752 | 0,170 G | - | - | - | - |
| 10.08.2026 | 21:11:38.595 | 0,190 G | - | - | - | - |
| 10.08.2026 | 21:11:38.595 | 0,190 G | - | - | - | - |
| 10.08.2026 | 19:32:02.216 | 0,190 G | - | - | - | - |
| 10.08.2026 | 15:23:07.392 | 0,180 G | - | - | - | - |
| 10.08.2026 | 10:03:15.936 | 0,180 G | - | - | - | - |
| 07.08.2026 | 20:46:45.379 | 0,200 G | - | - | - | - |
| 07.08.2026 | 20:46:45.379 | 0,200 G | - | - | - | - |
| 07.08.2026 | 19:26:46.223 | 0,200 G | - | - | - | - |
| 07.08.2026 | 15:29:27.847 | 0,150 G | - | - | - | - |
| 07.08.2026 | 09:58:27.408 | 0,160 G | - | - | - | - |
| 06.08.2026 | 20:20:50.289 | 0,170 G | - | - | - | - |
| 06.08.2026 | 20:20:50.289 | 0,170 G | - | - | - | - |
| 06.08.2026 | 19:05:21.226 | 0,130 G | - | - | - | - |
| 06.08.2026 | 15:14:55.177 | 0,180 G | - | - | - | - |
| 06.08.2026 | 09:59:56.278 | 0,180 G | - | - | - | - |
| 05.08.2026 | 20:16:16.763 | 0,210 G | - | - | - | - |
| 05.08.2026 | 20:16:16.763 | 0,210 G | - | - | - | - |
| 05.08.2026 | 20:14:52.043 | 0,210 G | - | - | - | - |
| 05.08.2026 | 17:59:42.709 | 0,200 G | - | - | - | - |
| 05.08.2026 | 17:49:01.023 | 0,200 G | - | - | - | - |
| 05.08.2026 | 14:02:13.036 | 0,190 G | - | - | - | - |
| 05.08.2026 | 09:53:49.122 | 0,200 G | - | - | - | - |
| 04.08.2026 | 20:10:48.220 | 0,180 G | - | - | - | - |
| 04.08.2026 | 20:10:48.220 | 0,180 G | - | - | - | - |
| 04.08.2026 | 20:07:23.569 | 0,180 G | - | - | - | - |
| 04.08.2026 | 18:21:22.348 | 0,170 G | - | - | - | - |
| 04.08.2026 | 16:09:36.660 | 0,120 G | - | - | - | - |
| 04.08.2026 | 15:19:40.491 | 0,090 G | - | - | - | - |
| 03.08.2026 | 15:28:19.425 | 0,010 G | - | - | - | - |
| 03.08.2026 | 15:28:19.425 | 0,010 G | - | - | - | - |
| 03.08.2026 | 09:52:03.438 | 0,060 G | - | - | - | - |
| 31.07.2026 | 20:09:18.412 | 0,120 G | - | - | - | - |
| 31.07.2026 | 20:09:18.412 | 0,120 G | - | - | - | - |
| 31.07.2026 | 20:06:03.254 | 0,120 G | - | - | - | - |
| 31.07.2026 | 16:37:38.464 | 0,130 G | - | - | - | - |
| 31.07.2026 | 09:41:51.072 | 0,070 G | - | - | - | - |
| 30.07.2026 | 20:09:52.547 | 0,170 G | - | - | - | - |
| 30.07.2026 | 20:09:52.547 | 0,170 G | - | - | - | - |
| 30.07.2026 | 20:05:52.160 | 0,140 G | - | - | - | - |
| 30.07.2026 | 10:20:55.217 | 0,160 G | - | - | - | - |
| 29.07.2026 | 20:23:02.674 | 0,200 G | - | - | - | - |
| 29.07.2026 | 20:23:02.674 | 0,200 G | - | - | - | - |
| 29.07.2026 | 20:01:39.661 | 0,210 G | - | - | - | - |
| 29.07.2026 | 18:52:21.269 | 0,190 G | - | - | - | - |
| 29.07.2026 | 16:02:29.726 | 0,230 G | - | - | - | - |
| 29.07.2026 | 15:03:26.203 | 0,210 G | - | - | - | - |
| 29.07.2026 | 10:24:05.941 | 0,210 G | - | - | - | - |
| 28.07.2026 | 21:08:36.112 | 0,220 G | - | - | - | - |
| 28.07.2026 | 21:08:36.112 | 0,220 G | - | - | - | - |
| 28.07.2026 | 18:54:29.020 | 0,240 G | - | - | - | - |
| 27.07.2026 | 15:30:52.328 | 0,010 G | - | - | - | - |
| 27.07.2026 | 15:30:52.328 | 0,010 G | - | - | - | - |
| 27.07.2026 | 09:58:06.197 | 0,050 G | - | - | - | - |
| 24.07.2026 | 20:11:21.708 | 0,100 G | - | - | - | - |
| 24.07.2026 | 20:11:21.708 | 0,100 G | - | - | - | - |
| 24.07.2026 | 20:09:00.683 | 0,100 G | - | - | - | - |
| 24.07.2026 | 16:29:15.624 | 0,100 G | - | - | - | - |
| 24.07.2026 | 10:23:09.550 | 0,030 G | - | - | - | - |
| 23.07.2026 | 20:14:19.403 | 0,100 G | - | - | - | - |
| 23.07.2026 | 20:14:19.403 | 0,100 G | - | - | - | - |
| 23.07.2026 | 20:10:35.338 | 0,100 G | - | - | - | - |
| 23.07.2026 | 17:21:28.575 | 0,100 G | - | - | - | - |
| 23.07.2026 | 10:26:56.033 | 0,040 G | - | - | - | - |
| 22.07.2026 | 20:56:32.640 | 0,110 G | - | - | - | - |
| 22.07.2026 | 20:56:32.640 | 0,110 G | - | - | - | - |
| 22.07.2026 | 18:36:30.338 | 0,120 G | - | - | - | - |
| 22.07.2026 | 10:33:04.221 | 0,050 G | - | - | - | - |
| 21.07.2026 | 10:20:57.233 | 0,020 G | - | - | - | - |
| 21.07.2026 | 10:20:57.233 | 0,020 G | - | - | - | - |
| 20.07.2026 | 10:27:22.767 | 0,010 G | - | - | - | - |
| 20.07.2026 | 10:27:22.767 | 0,010 G | - | - | - | - |
| 17.07.2026 | 20:08:38.447 | 0,090 G | - | - | - | - |
| 17.07.2026 | 20:08:38.447 | 0,090 G | - | - | - | - |
| 17.07.2026 | 20:05:16.707 | 0,090 G | - | - | - | - |
| 17.07.2026 | 16:12:18.190 | 0,100 G | - | - | - | - |
| 17.07.2026 | 10:25:23.646 | 0,030 G | - | - | - | - |
| 16.07.2026 | 21:11:30.494 | 0,090 G | - | - | - | - |