DAX/CapBonus/620/Call/UniCredit
WKN UN336W
ISIN DE000UN336W2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20:16:25.486 | 441,670 G | - | - | - | - |
| 30.01.2026 | 20:16:25.486 | 441,670 G | - | - | - | - |
| 30.01.2026 | 20:12:20.694 | 441,260 G | - | - | - | - |
| 30.01.2026 | 17:17:36.297 | 444,390 G | - | - | - | - |
| 30.01.2026 | 15:23:18.506 | 437,880 G | - | - | - | - |
| 30.01.2026 | 14:17:56.813 | 441,100 G | - | - | - | - |
| 30.01.2026 | 12:44:25.463 | 440,930 G | - | - | - | - |
| 29.01.2026 | 17:07:54.170 | 362,340 G | - | - | - | - |
| 29.01.2026 | 17:07:54.170 | 362,340 G | - | - | - | - |
| 28.01.2026 | 20:50:25.323 | 518,730 G | - | - | - | - |
| 28.01.2026 | 20:50:25.323 | 518,730 G | - | - | - | - |
| 28.01.2026 | 19:55:14.796 | 513,460 G | - | - | - | - |
| 28.01.2026 | 19:21:29.446 | 515,390 G | - | - | - | - |
| 28.01.2026 | 18:22:05.666 | 513,840 G | - | - | - | - |
| 28.01.2026 | 16:26:54.649 | 508,610 G | - | - | - | - |
| 28.01.2026 | 15:17:31.240 | 499,210 G | - | - | - | - |
| 28.01.2026 | 13:24:47.821 | 502,300 G | - | - | - | - |
| 28.01.2026 | 12:20:24.862 | 518,930 G | - | - | - | - |
| 28.01.2026 | 10:22:08.269 | 514,160 G | - | - | - | - |
| 27.01.2026 | 20:42:28.873 | 526,980 G | - | - | - | - |
| 27.01.2026 | 20:42:28.873 | 526,980 G | - | - | - | - |
| 27.01.2026 | 19:50:39.957 | 526,350 G | - | - | - | - |
| 27.01.2026 | 19:19:56.510 | 525,070 G | - | - | - | - |
| 27.01.2026 | 18:02:45.695 | 524,340 G | - | - | - | - |
| 27.01.2026 | 17:16:54.365 | 532,860 G | - | - | - | - |
| 27.01.2026 | 15:22:07.342 | 531,460 G | - | - | - | - |
| 27.01.2026 | 13:27:26.068 | 526,880 G | - | - | - | - |
| 27.01.2026 | 12:22:20.618 | 528,300 G | - | - | - | - |
| 27.01.2026 | 10:31:16.553 | 525,080 G | - | - | - | - |
| 26.01.2026 | 20:44:49.396 | 526,170 G | - | - | - | - |
| 26.01.2026 | 20:44:49.396 | 526,170 G | - | - | - | - |
| 26.01.2026 | 19:55:38.283 | 526,430 G | - | - | - | - |
| 26.01.2026 | 19:29:00.435 | 530,110 G | - | - | - | - |
| 26.01.2026 | 18:32:44.251 | 530,040 G | - | - | - | - |
| 26.01.2026 | 18:22:40.137 | 528,120 G | - | - | - | - |
| 26.01.2026 | 17:32:08.932 | 527,810 G | - | - | - | - |
| 26.01.2026 | 16:21:04.653 | 526,640 G | - | - | - | - |
| 26.01.2026 | 14:29:14.807 | 516,900 G | - | - | - | - |
| 26.01.2026 | 13:23:50.596 | 513,570 G | - | - | - | - |
| 26.01.2026 | 12:19:57.438 | 503,300 G | - | - | - | - |
| 26.01.2026 | 10:18:17.681 | 505,550 G | - | - | - | - |
| 23.01.2026 | 20:39:57.879 | 511,550 G | - | - | - | - |
| 23.01.2026 | 20:39:57.879 | 511,550 G | - | - | - | - |
| 23.01.2026 | 19:47:35.632 | 512,350 G | - | - | - | - |
| 23.01.2026 | 19:28:13.078 | 511,640 G | - | - | - | - |
| 23.01.2026 | 18:32:42.012 | 511,730 G | - | - | - | - |
| 23.01.2026 | 17:56:20.108 | 510,920 G | - | - | - | - |
| 23.01.2026 | 17:18:22.327 | 507,570 G | - | - | - | - |
| 23.01.2026 | 15:23:21.955 | 498,590 G | - | - | - | - |
| 23.01.2026 | 14:19:28.270 | 505,440 G | - | - | - | - |
| 23.01.2026 | 12:49:57.014 | 505,090 G | - | - | - | - |
| 23.01.2026 | 12:21:18.506 | 501,950 G | - | - | - | - |
| 23.01.2026 | 10:25:47.177 | 507,930 G | - | - | - | - |
| 22.01.2026 | 20:27:48.906 | 499,970 G | - | - | - | - |
| 22.01.2026 | 20:27:48.906 | 499,970 G | - | - | - | - |
| 22.01.2026 | 19:28:06.323 | 498,170 G | - | - | - | - |
| 22.01.2026 | 19:16:08.904 | 495,400 G | - | - | - | - |
| 22.01.2026 | 18:16:14.829 | 493,560 G | - | - | - | - |
| 22.01.2026 | 16:07:43.246 | 486,750 G | - | - | - | - |
| 21.01.2026 | 19:31:51.433 | 419,020 G | - | - | - | - |
| 21.01.2026 | 19:31:51.433 | 419,020 G | - | - | - | - |
| 21.01.2026 | 19:20:10.027 | 414,620 G | - | - | - | - |
| 21.01.2026 | 18:09:41.277 | 408,090 G | - | - | - | - |
| 21.01.2026 | 15:36:19.501 | 411,350 G | - | - | - | - |
| 21.01.2026 | 15:16:24.336 | 417,630 G | - | - | - | - |
| 21.01.2026 | 12:29:12.770 | 414,610 G | - | - | - | - |
| 21.01.2026 | 11:20:22.350 | 420,520 G | - | - | - | - |
| 20.01.2026 | 13:03:02.929 | 410,940 G | - | - | - | - |
| 20.01.2026 | 13:03:02.929 | 410,940 G | - | - | - | - |
| 19.01.2026 | 20:40:02.898 | 490,500 G | - | - | - | - |
| 19.01.2026 | 20:40:02.898 | 490,500 G | - | - | - | - |
| 19.01.2026 | 19:42:17.616 | 491,080 G | - | - | - | - |
| 19.01.2026 | 19:25:56.534 | 492,060 G | - | - | - | - |
| 19.01.2026 | 18:33:33.521 | 491,490 G | - | - | - | - |
| 19.01.2026 | 17:56:03.587 | 489,670 G | - | - | - | - |
| 16.01.2026 | 20:53:48.441 | 550,880 G | - | - | - | - |
| 16.01.2026 | 20:53:48.441 | 550,880 G | - | - | - | - |
| 16.01.2026 | 19:38:46.109 | 546,710 G | - | - | - | - |
| 16.01.2026 | 19:23:50.617 | 546,430 G | - | - | - | - |
| 16.01.2026 | 18:26:36.934 | 543,250 G | - | - | - | - |
| 16.01.2026 | 17:28:54.309 | 544,080 G | - | - | - | - |
| 16.01.2026 | 16:20:50.005 | 540,990 G | - | - | - | - |
| 16.01.2026 | 14:32:55.955 | 548,730 G | - | - | - | - |
| 16.01.2026 | 13:25:47.416 | 547,630 G | - | - | - | - |
| 16.01.2026 | 12:19:06.423 | 552,550 G | - | - | - | - |
| 16.01.2026 | 10:20:43.235 | 549,350 G | - | - | - | - |
| 15.01.2026 | 21:11:34.907 | 543,260 G | - | - | - | - |
| 15.01.2026 | 21:11:34.907 | 543,260 G | - | - | - | - |
| 15.01.2026 | 19:57:58.501 | 548,690 G | - | - | - | - |
| 15.01.2026 | 19:27:46.701 | 549,810 G | - | - | - | - |
| 15.01.2026 | 18:31:11.875 | 548,460 G | - | - | - | - |
| 15.01.2026 | 17:32:59.784 | 556,240 G | - | - | - | - |
| 15.01.2026 | 16:22:33.951 | 546,930 G | - | - | - | - |
| 15.01.2026 | 14:30:55.735 | 547,860 G | - | - | - | - |
| 15.01.2026 | 13:22:44.817 | 543,040 G | - | - | - | - |
| 15.01.2026 | 12:19:06.938 | 543,430 G | - | - | - | - |
| 15.01.2026 | 10:24:14.609 | 538,980 G | - | - | - | - |
| 14.01.2026 | 20:43:19.568 | 530,740 G | - | - | - | - |
| 14.01.2026 | 20:43:19.568 | 530,740 G | - | - | - | - |
| 14.01.2026 | 19:24:23.043 | 529,870 G | - | - | - | - |