DAX/CapBonus/550/Call/UniCredit
WKN UN336T
ISIN DE000UN336T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20:16:25.486 | 407,470 G | - | - | - | - |
| 30.01.2026 | 20:16:25.486 | 407,470 G | - | - | - | - |
| 30.01.2026 | 20:12:20.694 | 407,250 G | - | - | - | - |
| 30.01.2026 | 17:17:36.297 | 409,650 G | - | - | - | - |
| 30.01.2026 | 15:23:18.506 | 404,350 G | - | - | - | - |
| 30.01.2026 | 14:17:56.813 | 407,060 G | - | - | - | - |
| 30.01.2026 | 12:44:25.463 | 406,640 G | - | - | - | - |
| 29.01.2026 | 17:07:54.170 | 343,380 G | - | - | - | - |
| 29.01.2026 | 17:07:54.170 | 343,380 G | - | - | - | - |
| 28.01.2026 | 20:28:26.257 | 467,750 G | - | - | - | - |
| 28.01.2026 | 20:28:26.257 | 467,750 G | - | - | - | - |
| 28.01.2026 | 20:00:03.334 | 464,870 G | - | - | - | - |
| 28.01.2026 | 19:28:41.879 | 465,970 G | - | - | - | - |
| 28.01.2026 | 18:32:10.583 | 464,310 G | - | - | - | - |
| 28.01.2026 | 17:31:54.218 | 460,860 G | - | - | - | - |
| 28.01.2026 | 16:16:06.559 | 462,400 G | - | - | - | - |
| 28.01.2026 | 12:20:24.917 | 469,380 G | - | - | - | - |
| 28.01.2026 | 10:22:08.269 | 465,840 G | - | - | - | - |
| 27.01.2026 | 20:42:28.873 | 476,050 G | - | - | - | - |
| 27.01.2026 | 20:42:28.873 | 476,050 G | - | - | - | - |
| 27.01.2026 | 19:50:40.006 | 475,540 G | - | - | - | - |
| 27.01.2026 | 19:19:56.510 | 474,510 G | - | - | - | - |
| 27.01.2026 | 18:02:44.451 | 473,910 G | - | - | - | - |
| 27.01.2026 | 17:16:54.365 | 480,780 G | - | - | - | - |
| 27.01.2026 | 15:22:07.342 | 479,650 G | - | - | - | - |
| 27.01.2026 | 13:27:26.522 | 475,940 G | - | - | - | - |
| 27.01.2026 | 12:22:20.618 | 477,230 G | - | - | - | - |
| 27.01.2026 | 10:31:16.553 | 474,480 G | - | - | - | - |
| 26.01.2026 | 20:44:49.396 | 475,300 G | - | - | - | - |
| 26.01.2026 | 20:44:49.396 | 475,300 G | - | - | - | - |
| 26.01.2026 | 19:55:37.053 | 475,570 G | - | - | - | - |
| 26.01.2026 | 19:28:59.259 | 478,470 G | - | - | - | - |
| 26.01.2026 | 18:32:35.628 | 478,220 G | - | - | - | - |
| 26.01.2026 | 18:22:38.833 | 477,000 G | - | - | - | - |
| 26.01.2026 | 17:32:03.914 | 476,670 G | - | - | - | - |
| 26.01.2026 | 16:21:02.323 | 475,710 G | - | - | - | - |
| 26.01.2026 | 14:29:12.200 | 467,720 G | - | - | - | - |
| 26.01.2026 | 13:23:50.092 | 464,950 G | - | - | - | - |
| 26.01.2026 | 12:19:57.438 | 456,720 G | - | - | - | - |
| 26.01.2026 | 10:18:17.681 | 458,510 G | - | - | - | - |
| 23.01.2026 | 20:39:57.879 | 463,410 G | - | - | - | - |
| 23.01.2026 | 20:39:57.879 | 463,410 G | - | - | - | - |
| 23.01.2026 | 19:47:35.632 | 464,060 G | - | - | - | - |
| 23.01.2026 | 19:28:13.078 | 463,480 G | - | - | - | - |
| 23.01.2026 | 18:32:42.012 | 463,560 G | - | - | - | - |
| 23.01.2026 | 17:56:20.267 | 462,910 G | - | - | - | - |
| 23.01.2026 | 17:18:22.327 | 460,280 G | - | - | - | - |
| 23.01.2026 | 15:23:21.610 | 452,950 G | - | - | - | - |
| 23.01.2026 | 14:19:28.270 | 458,470 G | - | - | - | - |
| 23.01.2026 | 12:49:56.903 | 458,180 G | - | - | - | - |
| 23.01.2026 | 12:21:20.679 | 455,650 G | - | - | - | - |
| 23.01.2026 | 10:25:47.177 | 460,480 G | - | - | - | - |
| 22.01.2026 | 20:27:48.906 | 454,060 G | - | - | - | - |
| 22.01.2026 | 20:27:48.906 | 454,060 G | - | - | - | - |
| 22.01.2026 | 19:28:06.409 | 452,610 G | - | - | - | - |
| 22.01.2026 | 19:16:07.289 | 450,370 G | - | - | - | - |
| 22.01.2026 | 18:16:13.347 | 448,960 G | - | - | - | - |
| 22.01.2026 | 16:07:42.200 | 443,460 G | - | - | - | - |
| 21.01.2026 | 19:31:50.082 | 389,020 G | - | - | - | - |
| 21.01.2026 | 19:31:50.082 | 389,020 G | - | - | - | - |
| 21.01.2026 | 19:20:10.027 | 385,500 G | - | - | - | - |
| 21.01.2026 | 18:09:41.277 | 380,360 G | - | - | - | - |
| 21.01.2026 | 15:36:19.501 | 381,330 G | - | - | - | - |
| 21.01.2026 | 15:16:24.336 | 387,560 G | - | - | - | - |
| 21.01.2026 | 12:29:12.770 | 385,370 G | - | - | - | - |
| 21.01.2026 | 11:20:22.773 | 390,300 G | - | - | - | - |
| 20.01.2026 | 13:03:02.929 | 382,420 G | - | - | 50,000 | 19.568,000 |
| 20.01.2026 | 13:03:02.929 | 382,420 G | - | - | 50,000 | 19.568,000 |
| 20.01.2026 | 12:21:30.376 | 391,360 BZ | 50 | 19.568,000 | 50,000 | 19.568,000 |
| 19.01.2026 | 20:40:02.898 | 446,230 G | - | - | - | - |
| 19.01.2026 | 20:40:02.898 | 446,230 G | - | - | - | - |
| 19.01.2026 | 19:42:17.616 | 446,690 G | - | - | - | - |
| 19.01.2026 | 19:25:56.534 | 447,490 G | - | - | - | - |
| 19.01.2026 | 18:33:33.521 | 447,030 G | - | - | - | - |
| 19.01.2026 | 17:56:03.587 | 445,560 G | - | - | - | - |
| 16.01.2026 | 20:53:48.441 | 494,990 G | - | - | - | - |
| 16.01.2026 | 20:53:48.441 | 494,990 G | - | - | - | - |
| 16.01.2026 | 19:38:46.109 | 491,620 G | - | - | - | - |
| 16.01.2026 | 19:23:50.556 | 491,390 G | - | - | - | - |
| 16.01.2026 | 18:26:36.934 | 488,810 G | - | - | - | - |
| 16.01.2026 | 17:28:52.309 | 489,480 G | - | - | - | - |
| 16.01.2026 | 16:20:48.044 | 486,990 G | - | - | - | - |
| 16.01.2026 | 14:32:53.662 | 493,260 G | - | - | - | - |
| 16.01.2026 | 13:25:45.683 | 492,380 G | - | - | - | - |
| 16.01.2026 | 12:19:06.423 | 496,360 G | - | - | - | - |
| 16.01.2026 | 10:20:43.235 | 493,770 G | - | - | - | - |
| 15.01.2026 | 21:11:28.863 | 488,870 G | - | - | - | - |
| 15.01.2026 | 21:11:28.863 | 488,870 G | - | - | - | - |
| 15.01.2026 | 19:57:57.431 | 493,230 G | - | - | - | - |
| 15.01.2026 | 19:27:43.288 | 494,130 G | - | - | - | - |
| 15.01.2026 | 18:31:08.437 | 493,230 G | - | - | - | - |
| 15.01.2026 | 17:32:57.791 | 499,340 G | - | - | - | - |
| 15.01.2026 | 16:22:33.268 | 491,800 G | - | - | - | - |
| 15.01.2026 | 14:30:54.942 | 492,540 G | - | - | - | - |
| 15.01.2026 | 13:22:44.817 | 488,620 G | - | - | - | - |
| 15.01.2026 | 12:19:06.938 | 488,930 G | - | - | - | - |
| 15.01.2026 | 10:24:14.609 | 485,280 G | - | - | - | - |
| 14.01.2026 | 20:43:19.568 | 478,600 G | - | - | - | - |
| 14.01.2026 | 20:43:19.568 | 478,600 G | - | - | - | - |
| 14.01.2026 | 19:24:23.043 | 477,900 G | - | - | - | - |