Fresenius SE & Co. KGaA/KO/Call [endlos]/UniCredit
WKN UN32NU
ISIN DE000UN32NU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:52:08.700 | 1,690 G | - | - | - | - |
| 12.01.2026 | 20:52:08.700 | 1,690 G | - | - | - | - |
| 12.01.2026 | 19:44:30.794 | 1,760 G | - | - | - | - |
| 12.01.2026 | 18:15:16.156 | 1,870 G | - | - | - | - |
| 12.01.2026 | 17:19:55.229 | 1,910 G | - | - | - | - |
| 12.01.2026 | 16:52:37.110 | 1,930 G | - | - | - | - |
| 12.01.2026 | 14:57:09.699 | 1,590 G | - | - | - | - |
| 12.01.2026 | 14:34:24.912 | 1,550 G | - | - | - | - |
| 09.01.2026 | 20:56:04.844 | 0,190 G | - | - | - | - |
| 09.01.2026 | 20:56:04.844 | 0,190 G | - | - | - | - |
| 09.01.2026 | 20:49:45.815 | 0,200 G | - | - | - | - |
| 09.01.2026 | 19:49:29.933 | 0,350 G | - | - | - | - |
| 09.01.2026 | 18:51:16.071 | 0,360 G | - | - | - | - |
| 09.01.2026 | 18:19:46.327 | 0,400 G | - | - | - | - |
| 09.01.2026 | 18:04:57.939 | 0,390 G | - | - | - | - |
| 09.01.2026 | 17:18:22.180 | 0,600 G | - | - | - | - |
| 09.01.2026 | 16:38:55.379 | 0,800 G | - | - | - | - |
| 09.01.2026 | 15:48:23.930 | 0,960 G | - | - | - | - |
| 09.01.2026 | 14:56:03.439 | 0,860 G | - | - | - | - |
| 09.01.2026 | 14:12:15.211 | 0,880 G | - | - | - | - |
| 09.01.2026 | 13:12:04.667 | 0,820 G | - | - | - | - |
| 09.01.2026 | 12:49:56.125 | 0,890 G | - | - | - | - |
| 09.01.2026 | 12:05:20.282 | 0,840 G | - | - | - | - |
| 09.01.2026 | 11:12:19.744 | 0,950 G | - | - | - | - |
| 09.01.2026 | 10:11:31.134 | 0,980 G | - | - | - | - |
| 09.01.2026 | 10:04:12.310 | 0,940 G | - | - | - | - |
| 09.01.2026 | 09:34:58.044 | 0,980 G | - | - | - | - |
| 09.01.2026 | 09:09:41.859 | 0,770 G | - | - | - | - |
| 09.01.2026 | 08:46:36.196 | 0,940 G | - | - | - | - |
| 09.01.2026 | 08:07:12.494 | 0,930 G | - | - | - | - |
| 09.01.2026 | 08:06:20.792 | 0,930 G | - | - | - | - |