S&P 500 Index/Discount/6700/Call/UniCredit
WKN UN31KT
ISIN DE000UN31KT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:05:57.604 | 55,660 G | - | - | 898,000 | 49.982,680 |
| 11.08.2026 | 20:05:57.604 | 55,660 G | - | - | 898,000 | 49.982,680 |
| 11.08.2026 | 20:02:15.128 | 55,660 G | - | - | 898,000 | 49.982,680 |
| 11.08.2026 | 16:38:10.163 | 55,640 G | - | - | 898,000 | 49.982,680 |
| 11.08.2026 | 15:15:49.211 | 55,660 BZ | 898 | 49.982,680 | 898,000 | 49.982,680 |
| 11.08.2026 | 09:51:15.061 | 55,670 G | - | - | - | - |
| 10.08.2026 | 20:59:55.977 | 55,660 G | - | - | - | - |
| 10.08.2026 | 20:59:55.977 | 55,660 G | - | - | - | - |
| 10.08.2026 | 19:23:49.287 | 55,660 G | - | - | - | - |
| 10.08.2026 | 15:12:49.200 | 55,590 G | - | - | - | - |
| 10.08.2026 | 09:51:53.218 | 55,570 G | - | - | - | - |
| 07.08.2026 | 20:35:29.825 | 55,570 G | - | - | - | - |
| 07.08.2026 | 20:35:29.825 | 55,570 G | - | - | - | - |
| 07.08.2026 | 19:20:14.875 | 55,590 G | - | - | - | - |
| 07.08.2026 | 15:16:39.457 | 55,500 G | - | - | - | - |
| 07.08.2026 | 09:47:53.244 | 55,700 G | - | - | - | - |
| 06.08.2026 | 20:18:40.509 | 55,700 G | - | - | - | - |
| 06.08.2026 | 20:18:40.509 | 55,700 G | - | - | - | - |
| 06.08.2026 | 18:59:19.627 | 55,700 G | - | - | - | - |
| 06.08.2026 | 15:08:32.889 | 55,600 G | - | - | - | - |
| 06.08.2026 | 09:51:23.382 | 55,590 G | - | - | - | - |
| 05.08.2026 | 20:31:39.540 | 55,530 G | - | - | - | - |
| 05.08.2026 | 20:31:39.540 | 55,530 G | - | - | - | - |
| 05.08.2026 | 19:14:18.405 | 55,580 G | - | - | - | - |
| 05.08.2026 | 15:08:09.728 | 55,570 G | - | - | - | - |
| 05.08.2026 | 09:43:36.694 | 55,620 G | - | - | - | - |
| 04.08.2026 | 20:30:39.802 | 55,660 G | - | - | - | - |
| 04.08.2026 | 20:30:39.802 | 55,660 G | - | - | - | - |
| 04.08.2026 | 19:27:47.398 | 55,670 G | - | - | - | - |
| 04.08.2026 | 16:45:03.768 | 55,620 G | - | - | - | - |
| 04.08.2026 | 09:47:19.412 | 55,630 G | - | - | - | - |
| 03.08.2026 | 21:22:27.973 | 55,590 G | - | - | - | - |
| 03.08.2026 | 21:22:27.973 | 55,590 G | - | - | - | - |
| 03.08.2026 | 19:46:11.615 | 55,610 G | - | - | - | - |
| 03.08.2026 | 15:20:24.361 | 55,450 G | - | - | - | - |
| 03.08.2026 | 09:26:11.430 | 55,430 G | - | - | - | - |
| 31.07.2026 | 20:56:05.832 | 55,410 G | - | - | - | - |
| 31.07.2026 | 20:56:05.832 | 55,410 G | - | - | - | - |
| 31.07.2026 | 19:01:41.261 | 55,430 G | - | - | - | - |
| 31.07.2026 | 15:03:14.554 | 55,520 G | - | - | - | - |
| 31.07.2026 | 09:28:57.176 | 55,410 G | - | - | - | - |
| 30.07.2026 | 20:06:29.577 | 55,250 G | - | - | - | - |
| 30.07.2026 | 20:06:29.577 | 55,250 G | - | - | - | - |
| 30.07.2026 | 20:01:27.850 | 55,240 G | - | - | - | - |
| 30.07.2026 | 16:00:49.913 | 55,240 G | - | - | - | - |
| 30.07.2026 | 09:58:03.872 | 55,500 G | - | - | - | - |
| 29.07.2026 | 21:20:50.993 | 55,480 G | - | - | - | - |
| 29.07.2026 | 21:20:50.993 | 55,480 G | - | - | - | - |
| 29.07.2026 | 19:59:41.726 | 55,760 G | - | - | - | - |
| 29.07.2026 | 15:42:29.733 | 55,860 G | - | - | - | - |
| 29.07.2026 | 10:05:31.696 | 55,840 G | - | - | - | - |
| 28.07.2026 | 20:18:27.802 | 55,870 G | - | - | - | - |
| 28.07.2026 | 20:18:27.802 | 55,870 G | - | - | - | - |
| 28.07.2026 | 20:13:34.568 | 55,880 G | - | - | - | - |
| 28.07.2026 | 15:47:54.429 | 55,870 G | - | - | - | - |
| 28.07.2026 | 10:11:03.678 | 55,890 G | - | - | - | - |
| 27.07.2026 | 20:51:18.215 | 55,880 G | - | - | - | - |
| 27.07.2026 | 20:51:18.215 | 55,880 G | - | - | - | - |
| 27.07.2026 | 19:29:00.504 | 55,830 G | - | - | - | - |
| 27.07.2026 | 15:21:17.907 | 55,930 G | - | - | - | - |
| 27.07.2026 | 09:41:18.389 | 55,820 G | - | - | - | - |
| 24.07.2026 | 20:07:59.296 | 55,940 G | - | - | - | - |
| 24.07.2026 | 20:07:59.296 | 55,940 G | - | - | - | - |
| 24.07.2026 | 20:04:34.704 | 55,940 G | - | - | - | - |
| 24.07.2026 | 16:09:08.432 | 55,850 G | - | - | - | - |
| 24.07.2026 | 10:11:14.884 | 55,730 G | - | - | - | - |
| 23.07.2026 | 20:12:43.321 | 55,740 G | - | - | - | - |
| 23.07.2026 | 20:12:43.321 | 55,740 G | - | - | - | - |
| 23.07.2026 | 20:08:53.356 | 55,750 G | - | - | - | - |
| 23.07.2026 | 16:59:18.558 | 55,770 G | - | - | - | - |
| 23.07.2026 | 10:18:39.724 | 55,690 G | - | - | - | - |
| 22.07.2026 | 20:16:22.529 | 55,790 G | - | - | - | - |
| 22.07.2026 | 20:16:22.529 | 55,790 G | - | - | - | - |
| 22.07.2026 | 20:11:24.468 | 55,790 G | - | - | - | - |
| 22.07.2026 | 16:24:20.864 | 55,750 G | - | - | - | - |
| 22.07.2026 | 10:24:15.498 | 55,750 G | - | - | - | - |
| 21.07.2026 | 21:11:10.042 | 55,830 G | - | - | - | - |
| 21.07.2026 | 21:11:10.042 | 55,830 G | - | - | - | - |
| 21.07.2026 | 19:29:34.738 | 55,790 G | - | - | - | - |
| 21.07.2026 | 15:22:24.763 | 55,720 G | - | - | - | - |
| 21.07.2026 | 09:59:26.041 | 55,670 G | - | - | - | - |
| 20.07.2026 | 20:17:07.021 | 55,680 G | - | - | - | - |
| 20.07.2026 | 20:17:07.021 | 55,680 G | - | - | - | - |
| 20.07.2026 | 20:15:56.851 | 55,680 G | - | - | - | - |
| 20.07.2026 | 17:19:05.780 | 55,740 G | - | - | - | - |
| 20.07.2026 | 10:20:14.815 | 55,550 G | - | - | - | - |
| 17.07.2026 | 20:06:19.951 | 55,600 G | - | - | - | - |
| 17.07.2026 | 20:06:19.951 | 55,600 G | - | - | - | - |
| 17.07.2026 | 20:01:28.575 | 55,610 G | - | - | - | - |
| 17.07.2026 | 15:59:26.833 | 55,580 G | - | - | - | - |
| 17.07.2026 | 10:18:20.246 | 55,520 G | - | - | - | - |
| 16.07.2026 | 20:59:21.056 | 55,630 G | - | - | - | - |
| 16.07.2026 | 20:59:21.056 | 55,630 G | - | - | - | - |
| 16.07.2026 | 19:39:58.565 | 55,680 G | - | - | - | - |
| 16.07.2026 | 16:06:57.455 | 55,610 G | - | - | - | - |
| 16.07.2026 | 10:18:49.877 | 55,560 G | - | - | - | - |
| 15.07.2026 | 20:08:51.534 | 55,510 G | - | - | - | - |
| 15.07.2026 | 20:08:51.534 | 55,510 G | - | - | - | - |
| 15.07.2026 | 20:05:02.246 | 55,490 G | - | - | - | - |