Spotify Technology S.A./CapBonus/720/Call/UniCredit
WKN UN31GM
ISIN DE000UN31GM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:25:14.589 | 505,620 G | - | - | - | - |
| 11.02.2026 | 20:25:14.589 | 505,620 G | - | - | - | - |
| 11.02.2026 | 18:55:44.416 | 504,270 G | - | - | - | - |
| 11.02.2026 | 16:07:26.483 | 504,040 G | - | - | - | - |
| 11.02.2026 | 12:59:33.539 | 494,040 G | - | - | - | - |
| 10.02.2026 | 10:29:51.931 | 431,920 G | - | - | - | - |
| 10.02.2026 | 10:29:51.931 | 431,920 G | - | - | - | - |
| 09.02.2026 | 20:27:58.035 | 423,450 G | - | - | - | - |
| 09.02.2026 | 20:27:58.035 | 423,450 G | - | - | - | - |
| 09.02.2026 | 18:58:17.451 | 425,750 G | - | - | - | - |
| 09.02.2026 | 15:30:18.407 | 434,390 G | - | - | - | - |
| 09.02.2026 | 10:11:19.657 | 430,390 G | - | - | - | - |
| 06.02.2026 | 20:15:49.721 | 425,430 G | - | - | - | - |
| 06.02.2026 | 20:15:49.721 | 425,430 G | - | - | - | - |
| 06.02.2026 | 20:05:01.753 | 425,900 G | - | - | - | - |
| 06.02.2026 | 16:05:23.203 | 416,570 G | - | - | - | - |
| 06.02.2026 | 12:12:02.761 | 423,610 G | - | - | - | - |
| 06.02.2026 | 10:12:42.323 | 419,160 G | - | - | - | - |
| 05.02.2026 | 20:26:33.519 | 412,590 G | - | - | - | - |
| 05.02.2026 | 20:26:33.519 | 412,590 G | - | - | - | - |
| 05.02.2026 | 19:23:19.668 | 422,360 G | - | - | - | - |
| 03.02.2026 | 15:08:44.687 | 520,110 G | - | - | - | - |
| 03.02.2026 | 15:08:44.687 | 520,110 G | - | - | - | - |
| 03.02.2026 | 10:08:12.110 | 521,440 G | - | - | - | - |
| 02.02.2026 | 20:39:01.341 | 520,990 G | - | - | - | - |
| 02.02.2026 | 20:39:01.341 | 520,990 G | - | - | - | - |
| 02.02.2026 | 19:53:50.293 | 521,660 G | - | - | - | - |
| 02.02.2026 | 18:11:11.448 | 522,640 G | - | - | - | - |
| 02.02.2026 | 15:09:30.016 | 511,990 G | - | - | - | - |
| 02.02.2026 | 09:56:26.547 | 509,240 G | - | - | - | - |
| 30.01.2026 | 20:32:54.171 | 518,450 G | - | - | - | - |
| 30.01.2026 | 20:32:54.171 | 518,450 G | - | - | - | - |
| 30.01.2026 | 20:27:50.016 | 518,450 G | - | - | - | - |
| 30.01.2026 | 18:20:32.010 | 516,350 G | - | - | - | - |
| 30.01.2026 | 15:09:43.152 | 523,070 G | - | - | - | - |
| 30.01.2026 | 10:07:15.406 | 524,080 G | - | - | - | - |
| 29.01.2026 | 20:20:18.433 | 514,120 G | - | - | - | - |
| 29.01.2026 | 20:20:18.433 | 514,120 G | - | - | - | - |
| 29.01.2026 | 19:07:37.452 | 513,920 G | - | - | - | - |
| 29.01.2026 | 15:14:02.018 | 522,150 G | - | - | - | - |
| 29.01.2026 | 09:58:27.446 | 522,730 G | - | - | - | - |
| 28.01.2026 | 20:26:56.819 | 523,730 G | - | - | - | - |
| 28.01.2026 | 20:26:56.819 | 523,730 G | - | - | - | - |
| 28.01.2026 | 19:24:17.617 | 523,850 G | - | - | - | - |
| 28.01.2026 | 17:31:01.977 | 522,440 G | - | - | - | - |
| 28.01.2026 | 15:11:35.759 | 523,720 G | - | - | - | - |
| 28.01.2026 | 10:09:26.439 | 524,480 G | - | - | - | - |
| 27.01.2026 | 20:40:28.622 | 524,930 G | - | - | - | - |
| 27.01.2026 | 20:40:28.622 | 524,930 G | - | - | - | - |
| 27.01.2026 | 19:47:49.204 | 524,430 G | - | - | - | - |
| 27.01.2026 | 17:58:35.720 | 524,270 G | - | - | - | - |
| 27.01.2026 | 15:18:54.598 | 526,890 G | - | - | - | - |
| 27.01.2026 | 10:22:58.020 | 526,700 G | - | - | - | - |
| 26.01.2026 | 20:22:46.997 | 525,200 G | - | - | - | - |
| 26.01.2026 | 20:22:46.997 | 525,200 G | - | - | - | - |
| 26.01.2026 | 19:14:34.058 | 524,410 G | - | - | - | - |
| 26.01.2026 | 17:27:52.654 | 526,420 G | - | - | - | - |
| 26.01.2026 | 15:17:45.012 | 524,740 G | - | - | - | - |
| 26.01.2026 | 10:01:10.971 | 522,730 G | - | - | - | - |
| 23.01.2026 | 20:19:53.854 | 524,420 G | - | - | - | - |
| 23.01.2026 | 20:19:53.854 | 524,420 G | - | - | - | - |
| 23.01.2026 | 19:07:56.729 | 524,660 G | - | - | - | - |
| 23.01.2026 | 17:29:36.982 | 523,690 G | - | - | - | - |
| 23.01.2026 | 15:07:19.200 | 519,470 G | - | - | - | - |
| 23.01.2026 | 10:12:02.345 | 519,220 G | - | - | - | - |
| 22.01.2026 | 20:23:53.503 | 509,340 G | - | - | - | - |
| 22.01.2026 | 20:23:53.503 | 509,340 G | - | - | - | - |
| 22.01.2026 | 19:17:28.491 | 506,230 G | - | - | - | - |
| 22.01.2026 | 17:57:00.148 | 508,370 G | - | - | - | - |
| 22.01.2026 | 15:24:19.424 | 518,530 G | - | - | - | - |
| 22.01.2026 | 09:58:33.869 | 517,000 G | - | - | - | - |
| 21.01.2026 | 20:30:58.835 | 510,810 G | - | - | - | - |
| 21.01.2026 | 20:30:58.835 | 510,810 G | - | - | - | - |
| 21.01.2026 | 19:12:34.364 | 507,510 G | - | - | - | - |
| 21.01.2026 | 17:28:57.296 | 515,460 G | - | - | - | - |
| 21.01.2026 | 15:01:16.490 | 515,390 G | - | - | - | - |
| 21.01.2026 | 09:55:19.750 | 515,430 G | - | - | - | - |
| 20.01.2026 | 20:30:56.771 | 519,220 G | - | - | - | - |
| 20.01.2026 | 20:30:56.771 | 519,220 G | - | - | - | - |
| 20.01.2026 | 19:11:33.069 | 519,050 G | - | - | - | - |
| 20.01.2026 | 17:53:14.242 | 518,670 G | - | - | - | - |
| 20.01.2026 | 15:08:56.679 | 512,330 G | - | - | - | - |
| 20.01.2026 | 09:59:34.578 | 509,720 G | - | - | - | - |
| 19.01.2026 | 17:52:56.770 | 511,300 G | - | - | - | - |
| 19.01.2026 | 17:52:56.770 | 511,300 G | - | - | - | - |
| 19.01.2026 | 15:06:32.840 | 510,440 G | - | - | - | - |
| 16.01.2026 | 20:30:48.957 | 514,580 G | - | - | - | - |
| 16.01.2026 | 20:30:48.957 | 514,580 G | - | - | - | - |
| 16.01.2026 | 19:12:16.859 | 514,970 G | - | - | - | - |
| 16.01.2026 | 17:52:39.567 | 514,510 G | - | - | - | - |
| 16.01.2026 | 15:14:33.575 | 519,030 G | - | - | - | - |
| 16.01.2026 | 10:08:47.616 | 519,960 G | - | - | - | - |
| 15.01.2026 | 20:49:10.860 | 517,000 G | - | - | - | - |
| 15.01.2026 | 20:49:10.860 | 517,000 G | - | - | - | - |
| 15.01.2026 | 19:31:21.256 | 519,740 G | - | - | - | - |
| 15.01.2026 | 18:04:59.629 | 518,150 G | - | - | - | - |
| 15.01.2026 | 15:20:25.712 | 537,740 G | - | - | - | - |
| 15.01.2026 | 10:10:40.392 | 529,250 G | - | - | - | - |
| 14.01.2026 | 20:31:21.452 | 523,140 G | - | - | - | - |
| 14.01.2026 | 20:31:21.452 | 523,140 G | - | - | - | - |