Spotify Technology S.A./CapBonus/750/Call/UniCredit
WKN UN31GJ
ISIN DE000UN31GJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:25:14.589 | 527,620 G | - | - | - | - |
| 11.02.2026 | 20:25:14.589 | 527,620 G | - | - | - | - |
| 11.02.2026 | 18:55:44.416 | 526,150 G | - | - | - | - |
| 11.02.2026 | 16:07:26.483 | 525,900 G | - | - | - | - |
| 11.02.2026 | 12:59:33.539 | 514,980 G | - | - | - | - |
| 10.02.2026 | 10:29:51.931 | 449,010 G | - | - | - | - |
| 10.02.2026 | 10:29:51.931 | 449,010 G | - | - | - | - |
| 09.02.2026 | 15:30:18.407 | 451,770 G | - | - | - | - |
| 09.02.2026 | 15:30:18.407 | 451,770 G | - | - | - | - |
| 09.02.2026 | 10:11:19.657 | 446,750 G | - | - | - | - |
| 06.02.2026 | 20:20:37.595 | 439,730 G | - | - | - | - |
| 06.02.2026 | 20:20:37.595 | 439,730 G | - | - | - | - |
| 06.02.2026 | 16:05:23.203 | 430,150 G | - | - | - | - |
| 06.02.2026 | 12:12:02.761 | 437,870 G | - | - | - | - |
| 06.02.2026 | 10:12:42.323 | 433,010 G | - | - | - | - |
| 05.02.2026 | 21:13:28.465 | 428,430 G | - | - | - | - |
| 05.02.2026 | 21:13:28.465 | 428,430 G | - | - | - | - |
| 05.02.2026 | 19:23:19.658 | 436,230 G | - | - | - | - |
| 03.02.2026 | 15:08:44.687 | 544,220 G | - | - | - | - |
| 03.02.2026 | 15:08:44.687 | 544,220 G | - | - | - | - |
| 03.02.2026 | 10:08:12.431 | 545,830 G | - | - | - | - |
| 02.02.2026 | 20:39:01.341 | 545,450 G | - | - | - | - |
| 02.02.2026 | 20:39:01.341 | 545,450 G | - | - | - | - |
| 02.02.2026 | 19:53:50.285 | 546,160 G | - | - | - | - |
| 02.02.2026 | 18:11:11.448 | 547,210 G | - | - | - | - |
| 02.02.2026 | 15:09:30.016 | 535,740 G | - | - | - | - |
| 02.02.2026 | 09:56:26.547 | 532,610 G | - | - | - | - |
| 30.01.2026 | 20:32:53.949 | 542,570 G | - | - | - | - |
| 30.01.2026 | 20:32:53.949 | 542,570 G | - | - | - | - |
| 30.01.2026 | 20:27:50.016 | 542,570 G | - | - | - | - |
| 30.01.2026 | 18:20:32.010 | 540,280 G | - | - | - | - |
| 30.01.2026 | 15:09:43.152 | 547,650 G | - | - | - | - |
| 30.01.2026 | 10:07:15.406 | 548,490 G | - | - | - | - |
| 29.01.2026 | 20:20:18.433 | 537,890 G | - | - | - | - |
| 29.01.2026 | 20:20:18.433 | 537,890 G | - | - | - | - |
| 29.01.2026 | 19:07:37.452 | 537,680 G | - | - | - | - |
| 29.01.2026 | 15:14:02.018 | 546,350 G | - | - | - | - |
| 29.01.2026 | 09:58:27.446 | 546,950 G | - | - | - | - |
| 28.01.2026 | 20:26:58.179 | 548,050 G | - | - | - | - |
| 28.01.2026 | 20:26:58.179 | 548,050 G | - | - | - | - |
| 28.01.2026 | 19:24:18.443 | 548,180 G | - | - | - | - |
| 28.01.2026 | 17:31:02.151 | 546,770 G | - | - | - | - |
| 28.01.2026 | 15:11:35.759 | 548,170 G | - | - | - | - |
| 28.01.2026 | 10:09:26.439 | 548,970 G | - | - | - | - |
| 27.01.2026 | 20:40:22.895 | 549,330 G | - | - | - | - |
| 27.01.2026 | 20:40:22.895 | 549,330 G | - | - | - | - |
| 27.01.2026 | 19:47:42.931 | 549,120 G | - | - | - | - |
| 27.01.2026 | 17:58:31.091 | 548,750 G | - | - | - | - |
| 27.01.2026 | 15:18:47.025 | 551,530 G | - | - | - | - |
| 27.01.2026 | 10:22:57.060 | 551,310 G | - | - | - | - |
| 26.01.2026 | 20:22:47.223 | 549,660 G | - | - | - | - |
| 26.01.2026 | 20:22:47.223 | 549,660 G | - | - | - | - |
| 26.01.2026 | 19:14:34.677 | 548,970 G | - | - | - | - |
| 26.01.2026 | 17:27:50.578 | 551,220 G | - | - | - | - |
| 26.01.2026 | 15:17:41.928 | 549,150 G | - | - | - | - |
| 26.01.2026 | 10:01:10.481 | 547,010 G | - | - | - | - |
| 23.01.2026 | 20:19:54.141 | 548,660 G | - | - | - | - |
| 23.01.2026 | 20:19:54.141 | 548,660 G | - | - | - | - |
| 23.01.2026 | 19:07:55.814 | 549,200 G | - | - | - | - |
| 23.01.2026 | 17:29:35.141 | 547,980 G | - | - | - | - |
| 23.01.2026 | 15:07:17.277 | 543,670 G | - | - | - | - |
| 23.01.2026 | 10:12:00.523 | 543,350 G | - | - | - | - |
| 22.01.2026 | 20:23:52.582 | 532,760 G | - | - | - | - |
| 22.01.2026 | 20:23:52.582 | 532,760 G | - | - | - | - |
| 22.01.2026 | 19:17:28.491 | 529,370 G | - | - | - | - |
| 22.01.2026 | 17:57:01.239 | 531,690 G | - | - | - | - |
| 22.01.2026 | 15:24:19.424 | 542,520 G | - | - | - | - |
| 22.01.2026 | 09:58:33.869 | 540,880 G | - | - | - | - |
| 21.01.2026 | 20:30:58.754 | 533,950 G | - | - | - | - |
| 21.01.2026 | 20:30:58.754 | 533,950 G | - | - | - | - |
| 21.01.2026 | 19:12:34.599 | 530,390 G | - | - | - | - |
| 21.01.2026 | 17:28:57.296 | 538,940 G | - | - | - | - |
| 21.01.2026 | 15:01:16.490 | 539,180 G | - | - | - | - |
| 21.01.2026 | 09:55:19.750 | 538,940 G | - | - | - | - |
| 20.01.2026 | 20:30:56.853 | 542,890 G | - | - | - | - |
| 20.01.2026 | 20:30:56.853 | 542,890 G | - | - | - | - |
| 20.01.2026 | 19:11:32.980 | 542,820 G | - | - | - | - |
| 20.01.2026 | 17:53:12.527 | 542,410 G | - | - | - | - |
| 20.01.2026 | 15:08:56.679 | 535,470 G | - | - | - | - |
| 20.01.2026 | 09:59:34.578 | 532,920 G | - | - | - | - |
| 19.01.2026 | 17:52:56.770 | 534,580 G | - | - | - | - |
| 19.01.2026 | 17:52:56.770 | 534,580 G | - | - | - | - |
| 19.01.2026 | 15:06:32.840 | 533,670 G | - | - | - | - |
| 16.01.2026 | 20:30:48.957 | 538,020 G | - | - | - | - |
| 16.01.2026 | 20:30:48.957 | 538,020 G | - | - | - | - |
| 16.01.2026 | 19:12:16.859 | 538,360 G | - | - | - | - |
| 16.01.2026 | 17:52:39.720 | 538,180 G | - | - | - | - |
| 16.01.2026 | 15:14:33.575 | 543,070 G | - | - | - | - |
| 16.01.2026 | 10:08:47.616 | 544,030 G | - | - | - | - |
| 15.01.2026 | 21:15:07.986 | 540,170 G | - | - | - | - |
| 15.01.2026 | 21:15:07.986 | 540,170 G | - | - | - | - |
| 15.01.2026 | 19:59:33.566 | 547,250 G | - | - | - | - |
| 15.01.2026 | 15:20:25.712 | 562,700 G | - | - | - | - |
| 15.01.2026 | 10:10:42.017 | 553,610 G | - | - | - | - |
| 14.01.2026 | 20:31:21.354 | 547,060 G | - | - | - | - |
| 14.01.2026 | 20:31:21.354 | 547,060 G | - | - | - | - |
| 14.01.2026 | 19:09:29.553 | 550,100 G | - | - | - | - |
| 14.01.2026 | 17:48:10.329 | 552,140 G | - | - | - | - |
| 14.01.2026 | 15:11:18.330 | 561,390 G | - | - | - | - |
| 14.01.2026 | 10:10:32.023 | 561,550 G | - | - | - | - |