Zalando SE/CapBonus/42/Call/UniCredit
WKN UN311G
ISIN DE000UN311G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:36.515 | 34,870 G | - | - | - | - |
| 13.01.2026 | 20:45:36.515 | 34,870 G | - | - | - | - |
| 13.01.2026 | 19:29:01.898 | 34,840 G | - | - | - | - |
| 13.01.2026 | 18:06:52.043 | 34,730 G | - | - | - | - |
| 13.01.2026 | 15:23:22.700 | 35,470 G | - | - | - | - |
| 13.01.2026 | 10:17:40.722 | 34,890 G | - | - | - | - |
| 12.01.2026 | 20:37:17.190 | 30,880 G | - | - | - | - |
| 12.01.2026 | 20:37:17.190 | 30,880 G | - | - | - | - |
| 12.01.2026 | 19:29:55.012 | 30,960 G | - | - | - | - |
| 12.01.2026 | 18:02:34.403 | 31,340 G | - | - | - | - |
| 12.01.2026 | 15:13:34.423 | 31,970 G | - | - | - | - |
| 12.01.2026 | 10:04:33.973 | 32,290 G | - | - | - | - |
| 09.01.2026 | 20:55:50.737 | 30,870 G | - | - | - | - |
| 09.01.2026 | 20:55:50.737 | 30,870 G | - | - | - | - |
| 09.01.2026 | 20:49:21.305 | 30,860 G | - | - | - | - |
| 09.01.2026 | 19:49:07.908 | 30,730 G | - | - | - | - |
| 09.01.2026 | 19:24:16.947 | 30,690 G | - | - | - | - |
| 09.01.2026 | 18:50:45.294 | 30,690 G | - | - | - | - |
| 09.01.2026 | 18:17:34.056 | 30,680 G | - | - | - | - |
| 09.01.2026 | 18:03:46.582 | 30,680 G | - | - | - | - |
| 09.01.2026 | 17:15:35.481 | 30,290 G | - | - | - | - |
| 09.01.2026 | 16:36:52.940 | 30,670 G | - | - | - | - |
| 09.01.2026 | 15:45:45.044 | 31,080 G | - | - | - | - |
| 09.01.2026 | 14:43:20.773 | 31,440 G | - | - | - | - |
| 09.01.2026 | 14:02:41.260 | 31,180 G | - | - | - | - |
| 09.01.2026 | 12:03:26.311 | 30,930 G | - | - | - | - |
| 09.01.2026 | 11:11:10.174 | 31,890 G | - | - | - | - |
| 09.01.2026 | 10:08:38.046 | 31,960 G | - | - | - | - |
| 09.01.2026 | 10:01:41.277 | 32,100 G | - | - | - | - |
| 09.01.2026 | 09:32:31.488 | 31,420 G | - | - | - | - |
| 09.01.2026 | 09:06:12.469 | 30,970 G | - | - | - | - |