Zalando SE/CapBonus/36/Call/UniCredit
WKN UN311F
ISIN DE000UN311F0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:36.515 | 32,450 G | - | - | - | - |
| 13.01.2026 | 20:45:36.515 | 32,450 G | - | - | - | - |
| 13.01.2026 | 19:29:01.898 | 32,420 G | - | - | - | - |
| 13.01.2026 | 18:06:52.043 | 32,360 G | - | - | - | - |
| 13.01.2026 | 15:23:22.700 | 32,760 G | - | - | - | - |
| 13.01.2026 | 10:17:40.722 | 32,430 G | - | - | - | - |
| 12.01.2026 | 20:37:21.783 | 30,150 G | - | - | - | - |
| 12.01.2026 | 20:37:21.783 | 30,150 G | - | - | - | - |
| 12.01.2026 | 19:29:56.385 | 30,200 G | - | - | - | - |
| 12.01.2026 | 18:02:36.935 | 30,470 G | - | - | - | - |
| 12.01.2026 | 15:13:34.682 | 30,860 G | - | - | - | - |
| 12.01.2026 | 10:04:33.973 | 31,040 G | - | - | - | - |
| 09.01.2026 | 20:55:50.737 | 30,220 G | - | - | - | - |
| 09.01.2026 | 20:55:50.737 | 30,220 G | - | - | - | - |
| 09.01.2026 | 20:49:21.305 | 30,220 G | - | - | - | - |
| 09.01.2026 | 19:49:07.908 | 30,110 G | - | - | - | - |
| 09.01.2026 | 19:24:16.947 | 30,080 G | - | - | - | - |
| 09.01.2026 | 18:50:45.294 | 30,080 G | - | - | - | - |
| 09.01.2026 | 18:17:34.056 | 30,060 G | - | - | - | - |
| 09.01.2026 | 18:03:46.582 | 30,070 G | - | - | - | - |
| 09.01.2026 | 17:15:35.481 | 29,780 G | - | - | - | - |
| 09.01.2026 | 16:36:52.940 | 30,030 G | - | - | - | - |
| 09.01.2026 | 15:45:45.044 | 30,330 G | - | - | - | - |
| 09.01.2026 | 14:43:20.882 | 30,560 G | - | - | - | - |
| 09.01.2026 | 14:02:41.260 | 30,390 G | - | - | - | - |
| 09.01.2026 | 12:03:26.311 | 30,190 G | - | - | - | - |
| 09.01.2026 | 11:11:10.174 | 30,770 G | - | - | - | - |
| 09.01.2026 | 10:08:38.046 | 30,810 G | - | - | - | - |
| 09.01.2026 | 10:01:41.277 | 30,890 G | - | - | - | - |
| 09.01.2026 | 09:32:30.741 | 30,510 G | - | - | - | - |
| 09.01.2026 | 09:06:12.469 | 30,220 G | - | - | - | - |