Zalando SE/CapBonus/36/Call/UniCredit
WKN UN311E
ISIN DE000UN311E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:36.515 | 29,610 G | - | - | - | - |
| 13.01.2026 | 20:45:36.515 | 29,610 G | - | - | - | - |
| 13.01.2026 | 19:29:01.898 | 29,600 G | - | - | - | - |
| 13.01.2026 | 18:06:52.043 | 29,530 G | - | - | - | - |
| 13.01.2026 | 15:23:22.700 | 30,150 G | - | - | - | - |
| 13.01.2026 | 10:17:40.722 | 29,650 G | - | - | - | - |
| 12.01.2026 | 20:37:21.783 | 26,920 G | - | - | - | - |
| 12.01.2026 | 20:37:21.783 | 26,920 G | - | - | - | - |
| 12.01.2026 | 19:29:56.385 | 27,000 G | - | - | - | - |
| 12.01.2026 | 18:02:36.935 | 27,250 G | - | - | - | - |
| 12.01.2026 | 15:13:34.682 | 27,660 G | - | - | - | - |
| 12.01.2026 | 10:04:33.973 | 27,870 G | - | - | - | - |
| 09.01.2026 | 20:55:50.792 | 26,810 G | - | - | - | - |
| 09.01.2026 | 20:55:50.792 | 26,810 G | - | - | - | - |
| 09.01.2026 | 20:49:21.305 | 26,810 G | - | - | - | - |
| 09.01.2026 | 19:49:07.908 | 26,730 G | - | - | - | - |
| 09.01.2026 | 19:24:16.947 | 26,690 G | - | - | - | - |
| 09.01.2026 | 18:50:45.294 | 26,710 G | - | - | - | - |
| 09.01.2026 | 18:17:34.056 | 26,700 G | - | - | - | - |
| 09.01.2026 | 18:03:46.582 | 26,710 G | - | - | - | - |
| 09.01.2026 | 17:15:35.481 | 26,430 G | - | - | - | - |
| 09.01.2026 | 16:36:52.940 | 26,700 G | - | - | - | - |
| 09.01.2026 | 15:45:45.044 | 27,010 G | - | - | - | - |
| 09.01.2026 | 14:43:20.882 | 27,280 G | - | - | - | - |
| 09.01.2026 | 14:02:41.260 | 27,120 G | - | - | - | - |
| 09.01.2026 | 12:03:26.390 | 26,960 G | - | - | - | - |
| 09.01.2026 | 11:11:10.174 | 27,640 G | - | - | - | - |
| 09.01.2026 | 10:08:38.046 | 27,690 G | - | - | - | - |
| 09.01.2026 | 10:01:41.277 | 27,780 G | - | - | - | - |
| 09.01.2026 | 09:32:30.741 | 27,320 G | - | - | - | - |
| 09.01.2026 | 09:06:12.469 | 27,000 G | - | - | - | - |