Zalando SE/CapBonus/36/Call/UniCredit
WKN UN3118
ISIN DE000UN31185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:34.849 | 31,230 G | - | - | - | - |
| 13.01.2026 | 20:45:34.849 | 31,230 G | - | - | - | - |
| 13.01.2026 | 19:29:01.668 | 31,190 G | - | - | - | - |
| 13.01.2026 | 18:06:52.043 | 31,110 G | - | - | - | - |
| 13.01.2026 | 15:23:22.700 | 31,620 G | - | - | - | - |
| 13.01.2026 | 10:17:40.722 | 31,220 G | - | - | - | - |
| 12.01.2026 | 20:37:07.698 | 28,390 G | - | - | - | - |
| 12.01.2026 | 20:37:07.698 | 28,390 G | - | - | - | - |
| 12.01.2026 | 19:29:52.724 | 28,440 G | - | - | - | - |
| 12.01.2026 | 18:02:26.251 | 28,700 G | - | - | - | - |
| 12.01.2026 | 15:13:31.251 | 29,150 G | - | - | - | - |
| 12.01.2026 | 10:04:33.896 | 29,380 G | - | - | - | - |
| 09.01.2026 | 20:55:50.976 | 28,370 G | - | - | - | - |
| 09.01.2026 | 20:55:50.976 | 28,370 G | - | - | - | - |
| 09.01.2026 | 20:49:20.328 | 28,370 G | - | - | - | - |
| 09.01.2026 | 19:49:07.596 | 28,290 G | - | - | - | - |
| 09.01.2026 | 19:24:15.908 | 28,260 G | - | - | - | - |
| 09.01.2026 | 18:50:45.475 | 28,260 G | - | - | - | - |
| 09.01.2026 | 18:17:32.930 | 28,250 G | - | - | - | - |
| 09.01.2026 | 18:03:44.420 | 28,250 G | - | - | - | - |
| 09.01.2026 | 17:15:35.481 | 27,970 G | - | - | - | - |
| 09.01.2026 | 16:36:52.940 | 28,230 G | - | - | - | - |
| 09.01.2026 | 15:45:43.388 | 28,530 G | - | - | - | - |
| 09.01.2026 | 14:43:22.808 | 28,770 G | - | - | - | - |
| 09.01.2026 | 14:02:42.623 | 28,600 G | - | - | - | - |
| 09.01.2026 | 12:03:26.390 | 28,420 G | - | - | - | - |
| 09.01.2026 | 11:11:10.174 | 29,100 G | - | - | - | - |
| 09.01.2026 | 10:08:38.046 | 29,140 G | - | - | - | - |
| 09.01.2026 | 10:01:41.991 | 29,240 G | - | - | - | - |
| 09.01.2026 | 09:32:33.720 | 28,770 G | - | - | - | - |
| 09.01.2026 | 09:06:12.469 | 28,430 G | - | - | - | - |