Sartorius AG/CapBonus/460/Call/UniCredit
WKN UN310E
ISIN DE000UN310E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:37.459 | 303,310 G | - | - | - | - |
| 16.01.2026 | 20:30:37.459 | 303,310 G | - | - | - | - |
| 16.01.2026 | 19:12:09.101 | 302,870 G | - | - | - | - |
| 16.01.2026 | 17:52:22.203 | 302,440 G | - | - | - | - |
| 16.01.2026 | 15:14:19.344 | 309,350 G | - | - | - | - |
| 16.01.2026 | 10:08:18.694 | 304,290 G | - | - | - | - |
| 15.01.2026 | 20:49:00.169 | 293,870 G | - | - | - | - |
| 15.01.2026 | 20:49:00.169 | 293,870 G | - | - | - | - |
| 15.01.2026 | 19:31:06.972 | 293,600 G | - | - | - | - |
| 15.01.2026 | 18:04:43.489 | 293,490 G | - | - | - | - |
| 15.01.2026 | 15:20:13.816 | 287,500 G | - | - | - | - |
| 15.01.2026 | 10:10:04.107 | 282,870 G | - | - | - | - |
| 14.01.2026 | 15:11:07.365 | 296,890 G | - | - | - | - |
| 14.01.2026 | 15:11:07.365 | 296,890 G | - | - | - | - |
| 14.01.2026 | 10:09:36.471 | 290,990 G | - | - | - | - |
| 13.01.2026 | 20:17:10.700 | 298,160 G | - | - | - | - |
| 13.01.2026 | 20:17:10.700 | 298,160 G | - | - | - | - |
| 13.01.2026 | 18:56:45.864 | 298,940 G | - | - | - | - |
| 13.01.2026 | 16:35:12.492 | 296,730 G | - | - | - | - |
| 13.01.2026 | 10:17:39.677 | 291,220 G | - | - | - | - |
| 12.01.2026 | 20:21:42.535 | 297,090 G | - | - | - | - |
| 12.01.2026 | 20:21:42.535 | 297,090 G | - | - | - | - |
| 12.01.2026 | 19:01:34.268 | 297,160 G | - | - | - | - |
| 12.01.2026 | 16:42:54.066 | 290,960 G | - | - | - | - |
| 12.01.2026 | 10:04:32.858 | 296,590 G | - | - | - | - |
| 09.01.2026 | 20:55:50.932 | 295,720 G | - | - | - | - |
| 09.01.2026 | 20:55:50.932 | 295,720 G | - | - | - | - |
| 09.01.2026 | 20:49:20.237 | 295,480 G | - | - | - | - |
| 09.01.2026 | 19:49:07.651 | 294,840 G | - | - | - | - |
| 09.01.2026 | 19:24:11.028 | 294,410 G | - | - | - | - |
| 09.01.2026 | 18:50:45.475 | 295,070 G | - | - | - | - |
| 09.01.2026 | 18:17:28.011 | 294,800 G | - | - | - | - |
| 09.01.2026 | 18:03:43.589 | 293,110 G | - | - | - | - |
| 09.01.2026 | 17:15:34.203 | 290,270 G | - | - | - | - |
| 09.01.2026 | 16:36:50.045 | 298,940 G | - | - | - | - |
| 09.01.2026 | 15:45:39.459 | 307,270 G | - | - | - | - |
| 09.01.2026 | 14:43:20.773 | 309,830 G | - | - | - | - |
| 09.01.2026 | 14:02:41.260 | 313,120 G | - | - | - | - |
| 09.01.2026 | 12:03:26.311 | 301,970 G | - | - | - | - |
| 09.01.2026 | 11:11:09.060 | 300,650 G | - | - | - | - |
| 09.01.2026 | 10:08:37.098 | 291,170 G | - | - | - | - |
| 09.01.2026 | 10:01:41.283 | 293,790 G | - | - | - | - |
| 09.01.2026 | 09:32:30.735 | 292,720 G | - | - | - | - |
| 09.01.2026 | 09:06:10.418 | 297,620 G | - | - | - | - |