Ferrari N.V./CapBonus/460/Call/UniCredit
WKN UN30ZW
ISIN DE000UN30ZW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:25:13.466 | 352,990 G | - | - | - | - |
| 11.02.2026 | 20:25:13.466 | 352,990 G | - | - | - | - |
| 11.02.2026 | 18:55:44.035 | 352,500 G | - | - | - | - |
| 11.02.2026 | 16:07:24.378 | 351,770 G | - | - | - | - |
| 11.02.2026 | 12:59:31.848 | 348,550 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 304,040 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 304,040 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 297,490 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 297,490 G | - | - | - | - |
| 09.02.2026 | 18:58:06.484 | 297,080 G | - | - | - | - |
| 09.02.2026 | 15:29:58.441 | 295,400 G | - | - | - | - |
| 09.02.2026 | 10:10:54.496 | 293,750 G | - | - | - | - |
| 06.02.2026 | 20:56:37.320 | 299,770 G | - | - | - | - |
| 06.02.2026 | 20:56:37.320 | 299,770 G | - | - | - | - |
| 06.02.2026 | 19:57:10.442 | 299,110 G | - | - | - | - |
| 06.02.2026 | 18:07:16.806 | 298,180 G | - | - | - | - |
| 06.02.2026 | 15:14:13.344 | 297,060 G | - | - | - | - |
| 06.02.2026 | 10:12:06.579 | 290,740 G | - | - | - | - |
| 05.02.2026 | 20:54:14.528 | 303,730 G | - | - | - | - |
| 05.02.2026 | 20:54:14.528 | 303,730 G | - | - | - | - |
| 05.02.2026 | 19:58:35.107 | 302,840 G | - | - | - | - |
| 05.02.2026 | 18:20:10.979 | 305,120 G | - | - | - | - |
| 05.02.2026 | 15:14:54.510 | 302,960 G | - | - | - | - |
| 05.02.2026 | 10:08:33.089 | 307,170 G | - | - | - | - |
| 04.02.2026 | 20:13:10.363 | 306,590 G | - | - | - | - |
| 04.02.2026 | 20:13:10.363 | 306,590 G | - | - | - | - |
| 04.02.2026 | 20:01:33.102 | 306,600 G | - | - | - | - |
| 04.02.2026 | 09:58:57.937 | 298,210 G | - | - | - | - |
| 03.02.2026 | 20:57:34.529 | 294,840 G | - | - | - | - |
| 03.02.2026 | 20:57:34.529 | 294,840 G | - | - | - | - |
| 03.02.2026 | 19:59:29.593 | 295,190 G | - | - | - | - |
| 03.02.2026 | 18:15:50.285 | 297,620 G | - | - | - | - |
| 03.02.2026 | 15:08:40.575 | 301,500 G | - | - | - | - |
| 03.02.2026 | 10:06:54.091 | 303,430 G | - | - | - | - |
| 02.02.2026 | 20:38:55.096 | 303,580 G | - | - | - | - |
| 02.02.2026 | 20:38:55.096 | 303,580 G | - | - | - | - |
| 02.02.2026 | 19:53:45.438 | 305,000 G | - | - | - | - |
| 02.02.2026 | 18:10:58.180 | 303,920 G | - | - | - | - |
| 02.02.2026 | 15:09:24.685 | 301,200 G | - | - | - | - |
| 02.02.2026 | 09:56:13.544 | 296,850 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 296,410 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 296,410 G | - | - | - | - |
| 30.01.2026 | 20:27:42.226 | 297,270 G | - | - | - | - |
| 30.01.2026 | 18:20:11.593 | 295,590 G | - | - | - | - |
| 30.01.2026 | 15:09:36.641 | 297,140 G | - | - | - | - |
| 30.01.2026 | 10:06:14.684 | 298,230 G | - | - | - | - |
| 29.01.2026 | 20:20:16.212 | 299,910 G | - | - | - | - |
| 29.01.2026 | 20:20:16.212 | 299,910 G | - | - | - | - |
| 29.01.2026 | 19:07:32.775 | 298,650 G | - | - | - | - |
| 29.01.2026 | 15:13:53.954 | 293,660 G | - | - | - | - |
| 29.01.2026 | 09:58:14.414 | 292,420 G | - | - | - | - |
| 28.01.2026 | 20:03:31.793 | 294,400 G | - | - | - | - |
| 28.01.2026 | 20:03:31.793 | 294,400 G | - | - | - | - |
| 28.01.2026 | 18:40:20.823 | 296,890 G | - | - | - | - |
| 28.01.2026 | 15:11:25.747 | 293,830 G | - | - | - | - |
| 28.01.2026 | 10:09:00.983 | 294,570 G | - | - | - | - |
| 27.01.2026 | 20:40:01.931 | 297,360 G | - | - | - | - |
| 27.01.2026 | 20:40:01.931 | 297,360 G | - | - | - | - |
| 27.01.2026 | 19:47:21.812 | 297,480 G | - | - | - | - |
| 27.01.2026 | 17:58:07.063 | 297,680 G | - | - | - | - |
| 27.01.2026 | 15:18:03.048 | 300,620 G | - | - | - | - |
| 27.01.2026 | 10:22:40.363 | 301,700 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 303,060 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 303,060 G | - | - | - | - |
| 26.01.2026 | 19:14:21.729 | 301,190 G | - | - | - | - |
| 26.01.2026 | 17:27:26.050 | 302,910 G | - | - | - | - |
| 26.01.2026 | 15:17:09.407 | 305,220 G | - | - | - | - |
| 26.01.2026 | 10:00:00.590 | 305,200 G | - | - | - | - |
| 23.01.2026 | 20:19:49.403 | 303,110 G | - | - | - | - |
| 23.01.2026 | 20:19:49.403 | 303,110 G | - | - | - | - |
| 23.01.2026 | 19:07:50.847 | 301,950 G | - | - | - | - |
| 23.01.2026 | 17:29:29.140 | 302,120 G | - | - | - | - |
| 23.01.2026 | 15:07:12.138 | 303,510 G | - | - | - | - |
| 23.01.2026 | 10:11:25.132 | 304,810 G | - | - | - | - |
| 22.01.2026 | 20:23:50.584 | 308,200 G | - | - | - | - |
| 22.01.2026 | 20:23:50.584 | 308,200 G | - | - | - | - |
| 22.01.2026 | 19:17:11.531 | 308,120 G | - | - | - | - |
| 22.01.2026 | 17:56:51.494 | 307,530 G | - | - | - | - |
| 22.01.2026 | 15:24:08.858 | 310,080 G | - | - | - | - |
| 22.01.2026 | 09:58:20.845 | 308,750 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 308,960 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 308,960 G | - | - | - | - |
| 21.01.2026 | 19:12:28.354 | 303,950 G | - | - | - | - |
| 21.01.2026 | 17:28:53.144 | 304,500 G | - | - | - | - |
| 21.01.2026 | 15:01:15.699 | 304,920 G | - | - | - | - |
| 21.01.2026 | 09:55:01.643 | 306,870 G | - | - | - | - |
| 20.01.2026 | 20:30:53.545 | 307,360 G | - | - | - | - |
| 20.01.2026 | 20:30:53.545 | 307,360 G | - | - | - | - |
| 20.01.2026 | 19:11:17.514 | 309,390 G | - | - | - | - |
| 20.01.2026 | 17:52:55.100 | 309,760 G | - | - | - | - |
| 20.01.2026 | 15:08:44.590 | 309,440 G | - | - | - | - |
| 20.01.2026 | 09:59:17.328 | 310,510 G | - | - | - | - |
| 19.01.2026 | 20:25:52.822 | 312,930 G | - | - | - | - |
| 19.01.2026 | 20:25:52.822 | 312,930 G | - | - | - | - |
| 19.01.2026 | 19:15:52.526 | 313,270 G | - | - | - | - |
| 19.01.2026 | 17:52:50.580 | 314,860 G | - | - | - | - |
| 19.01.2026 | 15:06:25.462 | 314,020 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 320,090 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 320,090 G | - | - | - | - |
| 16.01.2026 | 19:12:10.092 | 321,970 G | - | - | - | - |