Ferrari N.V./CapBonus/500/Call/UniCredit
WKN UN30ZV
ISIN DE000UN30ZV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:25:13.018 | 373,960 G | - | - | - | - |
| 11.02.2026 | 20:25:13.018 | 373,960 G | - | - | - | - |
| 11.02.2026 | 18:55:44.035 | 373,300 G | - | - | - | - |
| 11.02.2026 | 16:07:25.390 | 372,430 G | - | - | - | - |
| 11.02.2026 | 12:59:31.856 | 368,610 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 315,920 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 315,920 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 307,850 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 307,850 G | - | - | - | - |
| 09.02.2026 | 18:58:06.484 | 307,530 G | - | - | - | - |
| 09.02.2026 | 15:29:58.441 | 305,550 G | - | - | - | - |
| 09.02.2026 | 10:10:54.496 | 303,590 G | - | - | - | - |
| 06.02.2026 | 20:34:59.013 | 310,760 G | - | - | - | - |
| 06.02.2026 | 20:34:59.013 | 310,760 G | - | - | - | - |
| 06.02.2026 | 19:34:06.908 | 309,510 G | - | - | - | - |
| 06.02.2026 | 17:13:32.421 | 310,420 G | - | - | - | - |
| 06.02.2026 | 17:13:14.169 | 310,240 G | - | - | - | - |
| 05.02.2026 | 20:54:14.528 | 315,570 G | - | - | - | - |
| 05.02.2026 | 20:54:14.528 | 315,570 G | - | - | - | - |
| 05.02.2026 | 19:58:35.107 | 314,310 G | - | - | - | - |
| 05.02.2026 | 18:20:10.979 | 316,870 G | - | - | - | - |
| 05.02.2026 | 15:14:54.510 | 314,330 G | - | - | - | - |
| 05.02.2026 | 10:08:33.089 | 319,480 G | - | - | - | - |
| 04.02.2026 | 20:13:11.072 | 318,790 G | - | - | - | - |
| 04.02.2026 | 20:13:11.072 | 318,790 G | - | - | - | - |
| 04.02.2026 | 20:01:33.102 | 318,800 G | - | - | - | - |
| 04.02.2026 | 09:58:57.937 | 308,880 G | - | - | - | - |
| 03.02.2026 | 20:57:33.258 | 304,900 G | - | - | - | - |
| 03.02.2026 | 20:57:33.258 | 304,900 G | - | - | - | - |
| 03.02.2026 | 19:59:28.553 | 305,310 G | - | - | - | - |
| 03.02.2026 | 18:15:49.242 | 308,180 G | - | - | - | - |
| 03.02.2026 | 15:08:39.729 | 312,940 G | - | - | - | - |
| 03.02.2026 | 10:06:54.091 | 315,070 G | - | - | - | - |
| 02.02.2026 | 20:38:57.140 | 315,250 G | - | - | - | - |
| 02.02.2026 | 20:38:57.140 | 315,250 G | - | - | - | - |
| 02.02.2026 | 19:53:46.088 | 317,060 G | - | - | - | - |
| 02.02.2026 | 18:10:54.964 | 315,650 G | - | - | - | - |
| 02.02.2026 | 15:09:24.685 | 312,600 G | - | - | - | - |
| 02.02.2026 | 09:56:13.544 | 307,290 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 306,760 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 306,760 G | - | - | - | - |
| 30.01.2026 | 20:27:42.226 | 307,920 G | - | - | - | - |
| 30.01.2026 | 18:20:11.593 | 305,790 G | - | - | - | - |
| 30.01.2026 | 15:09:36.641 | 307,630 G | - | - | - | - |
| 30.01.2026 | 10:06:15.022 | 308,910 G | - | - | - | - |
| 29.01.2026 | 20:20:16.212 | 310,910 G | - | - | - | - |
| 29.01.2026 | 20:20:16.212 | 310,910 G | - | - | - | - |
| 29.01.2026 | 19:07:33.656 | 309,500 G | - | - | - | - |
| 29.01.2026 | 15:13:55.114 | 303,510 G | - | - | - | - |
| 29.01.2026 | 09:58:14.414 | 302,050 G | - | - | - | - |
| 28.01.2026 | 20:03:30.040 | 304,500 G | - | - | - | - |
| 28.01.2026 | 20:03:30.040 | 304,500 G | - | - | - | - |
| 28.01.2026 | 18:40:22.220 | 307,340 G | - | - | - | - |
| 28.01.2026 | 15:11:27.805 | 303,730 G | - | - | - | - |
| 28.01.2026 | 10:09:00.983 | 304,600 G | - | - | - | - |
| 27.01.2026 | 20:40:01.931 | 307,910 G | - | - | - | - |
| 27.01.2026 | 20:40:01.931 | 307,910 G | - | - | - | - |
| 27.01.2026 | 19:47:21.812 | 308,060 G | - | - | - | - |
| 27.01.2026 | 17:58:07.063 | 308,440 G | - | - | - | - |
| 27.01.2026 | 15:18:03.048 | 311,580 G | - | - | - | - |
| 27.01.2026 | 10:22:40.363 | 313,060 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 314,670 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 314,670 G | - | - | - | - |
| 26.01.2026 | 19:14:21.729 | 312,550 G | - | - | - | - |
| 26.01.2026 | 17:27:26.050 | 314,670 G | - | - | - | - |
| 26.01.2026 | 15:17:09.407 | 317,060 G | - | - | - | - |
| 26.01.2026 | 10:00:00.590 | 317,200 G | - | - | - | - |
| 23.01.2026 | 20:19:49.403 | 314,600 G | - | - | - | - |
| 23.01.2026 | 20:19:49.403 | 314,600 G | - | - | - | - |
| 23.01.2026 | 19:07:49.912 | 313,400 G | - | - | - | - |
| 23.01.2026 | 17:29:29.793 | 313,730 G | - | - | - | - |
| 23.01.2026 | 15:07:12.138 | 315,370 G | - | - | - | - |
| 23.01.2026 | 10:11:25.132 | 316,670 G | - | - | - | - |
| 22.01.2026 | 20:23:51.445 | 320,780 G | - | - | - | - |
| 22.01.2026 | 20:23:51.445 | 320,780 G | - | - | - | - |
| 22.01.2026 | 19:17:13.577 | 320,890 G | - | - | - | - |
| 22.01.2026 | 17:56:52.085 | 320,100 G | - | - | - | - |
| 22.01.2026 | 15:24:08.858 | 323,070 G | - | - | - | - |
| 22.01.2026 | 09:58:20.845 | 321,260 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 321,670 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 321,670 G | - | - | - | - |
| 21.01.2026 | 19:12:28.354 | 315,760 G | - | - | - | - |
| 21.01.2026 | 17:28:53.144 | 316,300 G | - | - | - | - |
| 21.01.2026 | 15:01:15.699 | 316,790 G | - | - | - | - |
| 21.01.2026 | 09:55:01.643 | 319,180 G | - | - | - | - |
| 20.01.2026 | 20:30:53.545 | 319,710 G | - | - | - | - |
| 20.01.2026 | 20:30:53.545 | 319,710 G | - | - | - | - |
| 20.01.2026 | 19:11:17.514 | 322,180 G | - | - | - | - |
| 20.01.2026 | 17:52:55.100 | 322,440 G | - | - | - | - |
| 20.01.2026 | 15:08:44.590 | 322,260 G | - | - | - | - |
| 20.01.2026 | 09:59:17.328 | 323,370 G | - | - | - | - |
| 19.01.2026 | 20:25:52.822 | 326,410 G | - | - | - | - |
| 19.01.2026 | 20:25:52.822 | 326,410 G | - | - | - | - |
| 19.01.2026 | 19:15:52.526 | 326,800 G | - | - | - | - |
| 19.01.2026 | 17:52:50.580 | 328,700 G | - | - | - | - |
| 19.01.2026 | 15:06:25.462 | 327,690 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 334,910 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 334,910 G | - | - | - | - |
| 16.01.2026 | 19:12:10.092 | 337,140 G | - | - | - | - |
| 16.01.2026 | 17:52:23.871 | 337,030 G | - | - | - | - |