Ferrari N.V./CapBonus/450/Call/UniCredit
WKN UN30ZS
ISIN DE000UN30ZS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 20:25:13.018 | 394,190 G | - | - | - | - |
| 11.02.2026 | 20:25:13.018 | 394,190 G | - | - | - | - |
| 11.02.2026 | 18:55:44.035 | 393,620 G | - | - | - | - |
| 11.02.2026 | 16:07:25.390 | 392,460 G | - | - | - | - |
| 11.02.2026 | 12:59:31.856 | 387,630 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 314,050 G | - | - | - | - |
| 10.02.2026 | 10:29:31.580 | 314,050 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 302,580 G | - | - | - | - |
| 09.02.2026 | 20:27:53.629 | 302,580 G | - | - | - | - |
| 09.02.2026 | 18:58:06.484 | 302,130 G | - | - | - | - |
| 09.02.2026 | 15:29:58.441 | 299,440 G | - | - | - | - |
| 09.02.2026 | 10:10:54.496 | 297,030 G | - | - | - | - |
| 06.02.2026 | 20:34:59.013 | 307,460 G | - | - | - | - |
| 06.02.2026 | 20:34:59.013 | 307,460 G | - | - | - | - |
| 06.02.2026 | 19:34:06.908 | 305,850 G | - | - | - | - |
| 06.02.2026 | 17:13:32.421 | 306,820 G | - | - | - | - |
| 06.02.2026 | 17:13:14.169 | 306,580 G | - | - | - | - |
| 05.02.2026 | 20:54:15.157 | 313,310 G | - | - | - | - |
| 05.02.2026 | 20:54:15.157 | 313,310 G | - | - | - | - |
| 05.02.2026 | 19:58:35.187 | 311,800 G | - | - | - | - |
| 05.02.2026 | 18:20:09.994 | 315,350 G | - | - | - | - |
| 05.02.2026 | 15:14:54.510 | 311,810 G | - | - | - | - |
| 05.02.2026 | 10:08:33.089 | 318,680 G | - | - | - | - |
| 04.02.2026 | 09:58:57.937 | 304,550 G | - | - | - | - |
| 04.02.2026 | 09:58:57.937 | 304,550 G | - | - | - | - |
| 03.02.2026 | 20:57:33.258 | 298,840 G | - | - | - | - |
| 03.02.2026 | 20:57:33.258 | 298,840 G | - | - | - | - |
| 03.02.2026 | 19:59:28.553 | 299,450 G | - | - | - | - |
| 03.02.2026 | 18:15:49.242 | 303,620 G | - | - | - | - |
| 03.02.2026 | 15:08:39.561 | 310,300 G | - | - | - | - |
| 03.02.2026 | 10:06:55.885 | 313,840 G | - | - | - | - |
| 02.02.2026 | 20:38:57.140 | 314,020 G | - | - | - | - |
| 02.02.2026 | 20:38:57.140 | 314,020 G | - | - | - | - |
| 02.02.2026 | 19:53:46.088 | 316,580 G | - | - | - | - |
| 02.02.2026 | 18:10:54.964 | 314,600 G | - | - | - | - |
| 02.02.2026 | 15:09:24.685 | 310,330 G | - | - | - | - |
| 02.02.2026 | 09:56:13.544 | 302,890 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 302,350 G | - | - | - | - |
| 30.01.2026 | 20:32:38.576 | 302,350 G | - | - | - | - |
| 30.01.2026 | 20:27:42.226 | 303,830 G | - | - | - | - |
| 30.01.2026 | 18:20:11.593 | 300,910 G | - | - | - | - |
| 30.01.2026 | 15:09:36.641 | 303,430 G | - | - | - | - |
| 30.01.2026 | 10:06:15.022 | 304,960 G | - | - | - | - |
| 29.01.2026 | 20:20:16.122 | 307,720 G | - | - | - | - |
| 29.01.2026 | 20:20:16.122 | 307,720 G | - | - | - | - |
| 29.01.2026 | 19:07:33.656 | 305,850 G | - | - | - | - |
| 29.01.2026 | 15:13:55.114 | 297,480 G | - | - | - | - |
| 29.01.2026 | 09:58:14.414 | 295,290 G | - | - | - | - |
| 28.01.2026 | 20:03:30.040 | 298,590 G | - | - | - | - |
| 28.01.2026 | 20:03:30.040 | 298,590 G | - | - | - | - |
| 28.01.2026 | 18:40:22.220 | 302,720 G | - | - | - | - |
| 28.01.2026 | 15:11:27.805 | 297,680 G | - | - | - | - |
| 28.01.2026 | 10:09:00.983 | 298,590 G | - | - | - | - |
| 27.01.2026 | 20:40:06.142 | 303,210 G | - | - | - | - |
| 27.01.2026 | 20:40:06.142 | 303,210 G | - | - | - | - |
| 27.01.2026 | 19:47:22.767 | 303,430 G | - | - | - | - |
| 27.01.2026 | 17:58:09.022 | 303,780 G | - | - | - | - |
| 27.01.2026 | 15:18:08.464 | 308,360 G | - | - | - | - |
| 27.01.2026 | 10:22:40.610 | 310,640 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 312,680 G | - | - | - | - |
| 26.01.2026 | 20:22:40.702 | 312,680 G | - | - | - | - |
| 26.01.2026 | 19:14:21.729 | 309,830 G | - | - | - | - |
| 26.01.2026 | 17:27:26.063 | 312,700 G | - | - | - | - |
| 26.01.2026 | 15:17:09.407 | 316,000 G | - | - | - | - |
| 26.01.2026 | 10:00:00.658 | 316,170 G | - | - | - | - |
| 23.01.2026 | 20:19:48.916 | 313,070 G | - | - | - | - |
| 23.01.2026 | 20:19:48.916 | 313,070 G | - | - | - | - |
| 23.01.2026 | 19:07:48.944 | 311,450 G | - | - | - | - |
| 23.01.2026 | 17:29:28.953 | 311,660 G | - | - | - | - |
| 23.01.2026 | 15:07:12.138 | 313,840 G | - | - | - | - |
| 23.01.2026 | 10:11:25.132 | 315,390 G | - | - | - | - |
| 22.01.2026 | 20:23:51.537 | 321,010 G | - | - | - | - |
| 22.01.2026 | 20:23:51.537 | 321,010 G | - | - | - | - |
| 22.01.2026 | 19:17:14.680 | 321,140 G | - | - | - | - |
| 22.01.2026 | 17:56:52.085 | 320,100 G | - | - | - | - |
| 22.01.2026 | 15:24:08.858 | 324,360 G | - | - | - | - |
| 22.01.2026 | 09:58:20.854 | 322,020 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 322,840 G | - | - | - | - |
| 21.01.2026 | 20:30:57.412 | 322,840 G | - | - | - | - |
| 21.01.2026 | 19:12:28.354 | 314,550 G | - | - | - | - |
| 21.01.2026 | 17:28:53.144 | 315,510 G | - | - | - | - |
| 21.01.2026 | 15:01:15.699 | 316,060 G | - | - | - | - |
| 21.01.2026 | 09:55:01.983 | 319,350 G | - | - | - | - |
| 20.01.2026 | 20:30:52.176 | 320,050 G | - | - | - | - |
| 20.01.2026 | 20:30:52.176 | 320,050 G | - | - | - | - |
| 20.01.2026 | 19:11:17.514 | 323,240 G | - | - | - | - |
| 20.01.2026 | 17:52:55.130 | 323,600 G | - | - | - | - |
| 20.01.2026 | 15:08:44.590 | 323,600 G | - | - | - | - |
| 20.01.2026 | 09:59:17.328 | 325,330 G | - | - | - | - |
| 19.01.2026 | 20:24:53.203 | 329,120 G | - | - | - | - |
| 19.01.2026 | 20:24:53.203 | 329,120 G | - | - | - | - |
| 19.01.2026 | 19:11:23.000 | 329,670 G | - | - | - | - |
| 19.01.2026 | 17:45:51.052 | 332,260 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 341,340 G | - | - | - | - |
| 16.01.2026 | 20:30:39.473 | 341,340 G | - | - | - | - |
| 16.01.2026 | 19:12:10.092 | 344,350 G | - | - | - | - |
| 16.01.2026 | 17:52:23.871 | 343,970 G | - | - | - | - |
| 16.01.2026 | 15:14:21.379 | 349,820 G | - | - | - | - |
| 16.01.2026 | 10:08:18.782 | 345,280 G | - | - | - | - |
| 15.01.2026 | 20:48:57.211 | 355,730 G | - | - | - | - |