Siemens Energy AG/CapBonus/180/Call/UniCredit
WKN UN30VD
ISIN DE000UN30VD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:31.474 | 157,280 G | - | - | - | - |
| 16.01.2026 | 20:30:31.474 | 157,280 G | - | - | - | - |
| 16.01.2026 | 19:12:05.763 | 157,110 G | - | - | - | - |
| 16.01.2026 | 17:52:13.806 | 157,630 G | - | - | - | - |
| 16.01.2026 | 15:14:13.267 | 152,510 G | - | - | - | - |
| 16.01.2026 | 10:07:55.930 | 151,920 G | - | - | - | - |
| 15.01.2026 | 20:48:51.242 | 144,400 G | - | - | - | - |
| 15.01.2026 | 20:48:51.242 | 144,400 G | - | - | - | - |
| 15.01.2026 | 19:30:56.670 | 144,940 G | - | - | - | - |
| 15.01.2026 | 18:04:24.044 | 144,990 G | - | - | - | - |
| 15.01.2026 | 15:19:53.710 | 146,970 G | - | - | - | - |
| 15.01.2026 | 10:09:59.005 | 144,340 G | - | - | - | - |
| 14.01.2026 | 20:31:05.341 | 140,400 G | - | - | - | - |
| 14.01.2026 | 20:31:05.341 | 140,400 G | - | - | - | - |
| 14.01.2026 | 19:09:12.023 | 140,260 G | - | - | - | - |
| 14.01.2026 | 17:47:21.006 | 140,250 G | - | - | - | - |
| 14.01.2026 | 15:10:58.371 | 145,220 G | - | - | - | - |
| 14.01.2026 | 10:09:32.992 | 146,780 G | - | - | - | - |
| 13.01.2026 | 20:45:10.840 | 146,510 G | - | - | - | - |
| 13.01.2026 | 20:45:10.840 | 146,510 G | - | - | - | - |
| 13.01.2026 | 19:28:56.377 | 146,710 G | - | - | - | - |
| 13.01.2026 | 18:06:42.833 | 146,830 G | - | - | - | - |
| 13.01.2026 | 15:23:11.565 | 143,520 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 141,350 G | - | - | - | - |
| 12.01.2026 | 20:36:57.157 | 143,890 G | - | - | - | - |
| 12.01.2026 | 20:36:57.157 | 143,890 G | - | - | - | - |
| 12.01.2026 | 19:29:49.313 | 143,710 G | - | - | - | - |
| 12.01.2026 | 18:02:14.039 | 143,800 G | - | - | - | - |
| 12.01.2026 | 15:13:23.248 | 141,420 G | - | - | - | - |
| 12.01.2026 | 10:04:26.819 | 138,400 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 139,990 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 139,990 G | - | - | - | - |
| 09.01.2026 | 20:49:16.432 | 139,990 G | - | - | - | - |
| 09.01.2026 | 19:49:03.540 | 139,680 G | - | - | - | - |
| 09.01.2026 | 19:23:57.977 | 139,520 G | - | - | - | - |
| 09.01.2026 | 18:50:40.250 | 139,200 G | - | - | - | - |
| 09.01.2026 | 18:17:09.065 | 139,630 G | - | - | - | - |
| 09.01.2026 | 18:03:33.745 | 139,380 G | - | - | - | - |
| 09.01.2026 | 17:15:14.134 | 139,710 G | - | - | - | - |
| 09.01.2026 | 16:36:32.957 | 137,150 G | - | - | - | - |
| 09.01.2026 | 15:45:10.374 | 137,640 G | - | - | - | - |
| 09.01.2026 | 14:46:04.087 | 138,020 G | - | - | - | - |
| 09.01.2026 | 14:04:58.267 | 137,210 G | - | - | - | - |
| 09.01.2026 | 13:03:03.883 | 138,500 G | - | - | - | - |
| 09.01.2026 | 12:03:06.572 | 139,030 G | - | - | - | - |
| 09.01.2026 | 11:10:57.987 | 138,620 G | - | - | - | - |
| 09.01.2026 | 10:08:30.163 | 140,740 G | - | - | - | - |
| 09.01.2026 | 10:01:33.432 | 140,990 G | - | - | - | - |
| 09.01.2026 | 09:32:21.582 | 138,740 G | - | - | - | - |
| 09.01.2026 | 09:05:59.466 | 138,870 G | - | - | - | - |