Siemens Energy AG/CapBonus/190/Call/UniCredit
WKN UN30V9
ISIN DE000UN30V99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:31.474 | 156,630 G | - | - | - | - |
| 16.01.2026 | 20:30:31.474 | 156,630 G | - | - | - | - |
| 16.01.2026 | 19:12:05.763 | 156,520 G | - | - | - | - |
| 16.01.2026 | 17:52:13.806 | 157,220 G | - | - | - | - |
| 16.01.2026 | 15:14:13.267 | 150,750 G | - | - | - | - |
| 16.01.2026 | 10:07:55.930 | 150,390 G | - | - | - | - |
| 15.01.2026 | 20:48:51.242 | 141,220 G | - | - | - | - |
| 15.01.2026 | 20:48:51.242 | 141,220 G | - | - | - | - |
| 15.01.2026 | 19:30:56.670 | 141,860 G | - | - | - | - |
| 15.01.2026 | 18:04:24.044 | 141,940 G | - | - | - | - |
| 15.01.2026 | 15:19:53.710 | 144,330 G | - | - | - | - |
| 15.01.2026 | 10:09:59.005 | 141,340 G | - | - | - | - |
| 14.01.2026 | 20:31:07.973 | 136,820 G | - | - | - | - |
| 14.01.2026 | 20:31:07.973 | 136,820 G | - | - | - | - |
| 14.01.2026 | 19:09:16.176 | 136,650 G | - | - | - | - |
| 14.01.2026 | 17:47:23.219 | 136,700 G | - | - | - | - |
| 14.01.2026 | 15:10:59.264 | 142,330 G | - | - | - | - |
| 14.01.2026 | 10:09:33.182 | 144,250 G | - | - | - | - |
| 13.01.2026 | 20:44:54.979 | 143,840 G | - | - | - | - |
| 13.01.2026 | 20:44:54.979 | 143,840 G | - | - | - | - |
| 13.01.2026 | 19:28:53.837 | 144,060 G | - | - | - | - |
| 13.01.2026 | 18:06:41.063 | 144,260 G | - | - | - | - |
| 13.01.2026 | 15:23:11.565 | 140,380 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 137,740 G | - | - | - | - |
| 12.01.2026 | 20:36:57.157 | 140,990 G | - | - | - | - |
| 12.01.2026 | 20:36:57.157 | 140,990 G | - | - | - | - |
| 12.01.2026 | 19:29:49.221 | 140,790 G | - | - | - | - |
| 12.01.2026 | 18:02:14.916 | 140,890 G | - | - | - | - |
| 12.01.2026 | 15:13:23.248 | 138,270 G | - | - | - | - |
| 12.01.2026 | 10:04:26.911 | 134,910 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 136,260 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 136,260 G | - | - | - | - |
| 09.01.2026 | 20:49:15.353 | 136,260 G | - | - | - | - |
| 09.01.2026 | 19:49:02.650 | 135,960 G | - | - | - | - |
| 09.01.2026 | 19:23:56.561 | 135,790 G | - | - | - | - |
| 09.01.2026 | 18:50:41.932 | 135,460 G | - | - | - | - |
| 09.01.2026 | 18:17:09.059 | 135,950 G | - | - | - | - |
| 09.01.2026 | 18:03:33.745 | 135,700 G | - | - | - | - |
| 09.01.2026 | 17:15:14.134 | 136,060 G | - | - | - | - |
| 09.01.2026 | 16:36:32.957 | 133,370 G | - | - | - | - |
| 09.01.2026 | 15:45:10.374 | 133,980 G | - | - | - | - |
| 09.01.2026 | 14:42:55.848 | 134,210 G | - | - | - | - |
| 09.01.2026 | 14:02:24.237 | 133,550 G | - | - | - | - |
| 09.01.2026 | 12:03:06.572 | 135,730 G | - | - | - | - |
| 09.01.2026 | 11:10:57.987 | 135,190 G | - | - | - | - |
| 09.01.2026 | 10:08:31.068 | 137,540 G | - | - | - | - |
| 09.01.2026 | 10:01:35.673 | 137,910 G | - | - | - | - |
| 09.01.2026 | 09:32:22.680 | 135,210 G | - | - | - | - |
| 09.01.2026 | 09:05:59.466 | 135,360 G | - | - | - | - |