Siemens Energy AG/CapBonus/230/Call/UniCredit
WKN UN30V7
ISIN DE000UN30V73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:26.495 | 189,810 G | - | - | - | - |
| 16.01.2026 | 20:30:26.495 | 189,810 G | - | - | - | - |
| 16.01.2026 | 19:12:04.437 | 189,580 G | - | - | - | - |
| 16.01.2026 | 17:52:12.798 | 190,390 G | - | - | - | - |
| 16.01.2026 | 15:14:13.267 | 181,510 G | - | - | - | - |
| 16.01.2026 | 10:07:55.930 | 180,590 G | - | - | - | - |
| 15.01.2026 | 20:48:50.236 | 167,420 G | - | - | - | - |
| 15.01.2026 | 20:48:50.236 | 167,420 G | - | - | - | - |
| 15.01.2026 | 19:30:56.670 | 168,420 G | - | - | - | - |
| 15.01.2026 | 18:04:24.044 | 168,450 G | - | - | - | - |
| 15.01.2026 | 15:19:53.710 | 171,830 G | - | - | - | - |
| 15.01.2026 | 10:09:59.005 | 167,330 G | - | - | - | - |
| 14.01.2026 | 20:31:07.973 | 160,490 G | - | - | - | - |
| 14.01.2026 | 20:31:07.973 | 160,490 G | - | - | - | - |
| 14.01.2026 | 19:09:16.176 | 160,230 G | - | - | - | - |
| 14.01.2026 | 17:47:23.219 | 160,310 G | - | - | - | - |
| 14.01.2026 | 15:10:59.264 | 168,730 G | - | - | - | - |
| 14.01.2026 | 10:09:33.182 | 171,560 G | - | - | - | - |
| 13.01.2026 | 20:44:54.979 | 171,040 G | - | - | - | - |
| 13.01.2026 | 20:44:54.979 | 171,040 G | - | - | - | - |
| 13.01.2026 | 19:28:53.837 | 171,370 G | - | - | - | - |
| 13.01.2026 | 18:06:41.063 | 171,730 G | - | - | - | - |
| 13.01.2026 | 15:23:11.565 | 165,910 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 162,150 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 166,550 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 166,550 G | - | - | - | - |
| 12.01.2026 | 19:29:49.152 | 166,240 G | - | - | - | - |
| 12.01.2026 | 18:02:16.043 | 166,390 G | - | - | - | - |
| 12.01.2026 | 15:13:24.387 | 162,320 G | - | - | - | - |
| 12.01.2026 | 10:04:26.911 | 157,020 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 159,770 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 159,770 G | - | - | - | - |
| 09.01.2026 | 20:49:16.329 | 159,770 G | - | - | - | - |
| 09.01.2026 | 19:49:03.540 | 159,230 G | - | - | - | - |
| 09.01.2026 | 19:23:56.635 | 159,000 G | - | - | - | - |
| 09.01.2026 | 18:50:39.928 | 158,380 G | - | - | - | - |
| 09.01.2026 | 18:17:07.912 | 159,110 G | - | - | - | - |
| 09.01.2026 | 18:03:30.769 | 158,720 G | - | - | - | - |
| 09.01.2026 | 17:15:08.228 | 159,280 G | - | - | - | - |
| 09.01.2026 | 16:36:31.435 | 154,830 G | - | - | - | - |
| 09.01.2026 | 15:45:09.335 | 155,700 G | - | - | - | - |
| 09.01.2026 | 14:46:04.087 | 156,350 G | - | - | - | - |
| 09.01.2026 | 14:04:58.267 | 154,890 G | - | - | - | - |
| 09.01.2026 | 13:03:03.883 | 157,380 G | - | - | - | - |
| 09.01.2026 | 12:03:06.572 | 158,200 G | - | - | - | - |
| 09.01.2026 | 11:10:57.987 | 157,310 G | - | - | - | - |
| 09.01.2026 | 10:08:31.075 | 161,080 G | - | - | - | - |
| 09.01.2026 | 10:01:35.673 | 161,590 G | - | - | - | - |
| 09.01.2026 | 09:32:22.680 | 157,640 G | - | - | - | - |
| 09.01.2026 | 09:05:59.503 | 157,830 G | - | - | - | - |