Siemens Energy AG/CapBonus/240/Call/UniCredit
WKN UN30V6
ISIN DE000UN30V65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 15:09:30.275 | 201,460 G | - | - | 300,000 | 60.630,000 |
| 30.01.2026 | 14:36:03.886 | 202,100 BZ | 300 | 60.630,000 | 300,000 | 60.630,000 |
| 30.01.2026 | 10:06:09.632 | 206,160 G | - | - | - | - |
| 29.01.2026 | 20:20:13.345 | 207,050 G | - | - | - | - |
| 29.01.2026 | 20:20:13.345 | 207,050 G | - | - | - | - |
| 29.01.2026 | 19:07:29.625 | 205,640 G | - | - | - | - |
| 29.01.2026 | 15:13:49.933 | 212,100 G | - | - | - | - |
| 29.01.2026 | 09:58:13.132 | 207,970 G | - | - | - | - |
| 28.01.2026 | 20:03:22.898 | 202,590 G | - | - | 150,000 | 30.192,000 |
| 28.01.2026 | 20:03:22.898 | 202,590 G | - | - | 150,000 | 30.192,000 |
| 28.01.2026 | 18:40:09.797 | 202,040 G | - | - | 150,000 | 30.192,000 |
| 28.01.2026 | 17:47:40.314 | 201,280 BZ | 150 | 30.192,000 | 150,000 | 30.192,000 |
| 28.01.2026 | 15:11:18.370 | 200,970 G | - | - | - | - |
| 28.01.2026 | 10:08:58.886 | 203,010 G | - | - | - | - |
| 27.01.2026 | 20:39:54.467 | 200,600 G | - | - | - | - |
| 27.01.2026 | 20:39:54.467 | 200,600 G | - | - | - | - |
| 27.01.2026 | 19:47:14.160 | 200,480 G | - | - | - | - |
| 27.01.2026 | 17:58:02.607 | 200,130 G | - | - | - | - |
| 27.01.2026 | 15:17:49.696 | 196,300 G | - | - | - | - |
| 27.01.2026 | 10:22:27.451 | 198,120 G | - | - | - | - |
| 26.01.2026 | 20:22:39.427 | 196,550 G | - | - | - | - |
| 26.01.2026 | 20:22:39.427 | 196,550 G | - | - | - | - |
| 26.01.2026 | 19:14:20.727 | 196,340 G | - | - | - | - |
| 26.01.2026 | 17:27:22.179 | 197,390 G | - | - | - | - |
| 26.01.2026 | 15:17:06.019 | 199,280 G | - | - | - | - |
| 26.01.2026 | 09:59:59.677 | 198,380 G | - | - | - | - |
| 23.01.2026 | 20:19:47.214 | 199,260 G | - | - | - | - |
| 23.01.2026 | 20:19:47.214 | 199,260 G | - | - | - | - |
| 23.01.2026 | 19:07:47.919 | 198,240 G | - | - | - | - |
| 23.01.2026 | 17:29:23.966 | 195,790 G | - | - | - | - |
| 23.01.2026 | 15:07:08.259 | 198,600 G | - | - | - | - |
| 23.01.2026 | 10:10:54.878 | 194,580 G | - | - | - | - |
| 22.01.2026 | 20:23:50.591 | 187,560 G | - | - | - | - |
| 22.01.2026 | 20:23:50.591 | 187,560 G | - | - | - | - |
| 22.01.2026 | 19:17:09.518 | 187,500 G | - | - | - | - |
| 22.01.2026 | 17:56:46.415 | 186,340 G | - | - | - | - |
| 22.01.2026 | 15:24:05.983 | 186,000 G | - | - | - | - |
| 22.01.2026 | 09:58:20.670 | 183,530 G | - | - | - | - |
| 21.01.2026 | 20:30:55.178 | 172,620 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 20:30:55.178 | 172,620 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 19:12:16.911 | 169,000 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 17:28:24.354 | 170,870 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 15:01:07.151 | 166,380 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 09:54:46.486 | 164,870 G | - | - | 250,000 | 42.062,500 |
| 21.01.2026 | 09:16:43.023 | 168,250 BZ | 250 | 42.062,500 | 250,000 | 42.062,500 |
| 20.01.2026 | 20:18:51.228 | 164,060 G | - | - | - | - |
| 20.01.2026 | 20:18:51.228 | 164,060 G | - | - | - | - |
| 20.01.2026 | 18:55:41.415 | 166,930 G | - | - | - | - |
| 20.01.2026 | 16:56:54.848 | 167,860 G | - | - | - | - |
| 20.01.2026 | 12:59:18.632 | 160,230 G | - | - | - | - |
| 19.01.2026 | 20:25:47.784 | 176,420 G | - | - | 2,000 | 345,980 |
| 19.01.2026 | 20:25:47.784 | 176,420 G | - | - | 2,000 | 345,980 |
| 19.01.2026 | 19:15:44.823 | 177,000 G | - | - | 2,000 | 345,980 |
| 19.01.2026 | 17:52:42.368 | 176,920 G | - | - | 2,000 | 345,980 |
| 19.01.2026 | 15:06:21.013 | 174,020 G | - | - | 2,000 | 345,980 |
| 19.01.2026 | 14:07:26.780 | 172,990 BZ | 2 | 345,980 | 2,000 | 345,980 |
| 16.01.2026 | 20:20:09.878 | 180,020 G | - | - | - | - |
| 16.01.2026 | 20:20:09.878 | 180,020 G | - | - | - | - |
| 16.01.2026 | 18:56:50.896 | 180,450 G | - | - | - | - |
| 16.01.2026 | 17:05:53.629 | 178,600 G | - | - | - | - |
| 16.01.2026 | 14:15:42.068 | 170,290 G | - | - | - | - |
| 15.01.2026 | 20:48:50.236 | 156,740 G | - | - | - | - |
| 15.01.2026 | 20:48:50.236 | 156,740 G | - | - | - | - |
| 15.01.2026 | 19:30:56.670 | 157,860 G | - | - | - | - |
| 15.01.2026 | 18:04:24.044 | 158,000 G | - | - | - | - |
| 15.01.2026 | 15:19:53.710 | 162,110 G | - | - | - | - |
| 15.01.2026 | 10:09:59.005 | 157,180 G | - | - | - | - |
| 14.01.2026 | 20:31:04.735 | 149,190 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 20:31:04.735 | 149,190 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 19:09:11.062 | 149,050 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 17:47:15.099 | 149,100 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 15:10:56.186 | 158,620 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 10:09:31.165 | 162,050 G | - | - | 320,000 | 52.552,000 |
| 14.01.2026 | 09:02:56.659 | 164,200 BZ | 120 | 19.704,000 | 320,000 | 52.552,000 |
| 14.01.2026 | 09:01:23.192 | 164,240 BZ | 200 | 32.848,000 | 200,000 | 32.848,000 |
| 13.01.2026 | 20:44:54.979 | 161,170 G | - | - | - | - |
| 13.01.2026 | 20:44:54.979 | 161,170 G | - | - | - | - |
| 13.01.2026 | 19:28:53.837 | 161,600 G | - | - | - | - |
| 13.01.2026 | 18:06:41.063 | 161,970 G | - | - | - | - |
| 13.01.2026 | 15:23:11.565 | 155,510 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 151,580 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 156,400 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 156,400 G | - | - | - | - |
| 12.01.2026 | 19:29:49.152 | 156,180 G | - | - | - | - |
| 12.01.2026 | 18:02:16.043 | 156,250 G | - | - | - | - |
| 12.01.2026 | 15:13:24.387 | 151,970 G | - | - | - | - |
| 12.01.2026 | 10:04:26.911 | 146,390 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 147,040 G | - | - | - | - |
| 09.01.2026 | 20:55:46.801 | 147,040 G | - | - | - | - |
| 09.01.2026 | 20:49:16.329 | 147,040 G | - | - | - | - |
| 09.01.2026 | 19:49:03.540 | 148,120 G | - | - | - | - |
| 09.01.2026 | 19:23:56.635 | 147,840 G | - | - | - | - |
| 09.01.2026 | 18:50:39.928 | 147,260 G | - | - | - | - |
| 09.01.2026 | 18:17:07.912 | 148,110 G | - | - | - | - |
| 09.01.2026 | 18:03:33.745 | 147,690 G | - | - | - | - |
| 09.01.2026 | 17:15:14.134 | 148,390 G | - | - | - | - |
| 09.01.2026 | 16:36:32.415 | 143,770 G | - | - | - | - |
| 09.01.2026 | 15:45:09.335 | 144,890 G | - | - | - | - |
| 09.01.2026 | 14:46:04.087 | 145,630 G | - | - | - | - |
| 09.01.2026 | 14:04:58.267 | 144,050 G | - | - | - | - |