Siemens Energy AG/CapBonus/220/Call/UniCredit
WKN UN30V3
ISIN DE000UN30V32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:26.495 | 172,460 G | - | - | - | - |
| 16.01.2026 | 20:30:26.495 | 172,460 G | - | - | - | - |
| 16.01.2026 | 19:12:04.437 | 172,270 G | - | - | - | - |
| 16.01.2026 | 17:52:12.798 | 173,360 G | - | - | - | - |
| 16.01.2026 | 15:14:13.267 | 164,190 G | - | - | - | - |
| 16.01.2026 | 10:07:55.930 | 163,680 G | - | - | - | - |
| 15.01.2026 | 20:48:54.132 | 150,720 G | - | - | - | - |
| 15.01.2026 | 20:48:54.132 | 150,720 G | - | - | - | - |
| 15.01.2026 | 19:30:57.999 | 151,680 G | - | - | - | - |
| 15.01.2026 | 18:04:27.158 | 151,680 G | - | - | - | - |
| 15.01.2026 | 15:19:54.713 | 155,130 G | - | - | - | - |
| 15.01.2026 | 10:09:59.854 | 150,900 G | - | - | - | - |
| 14.01.2026 | 20:31:04.784 | 144,400 G | - | - | - | - |
| 14.01.2026 | 20:31:04.784 | 144,400 G | - | - | - | - |
| 14.01.2026 | 19:09:13.058 | 144,250 G | - | - | - | - |
| 14.01.2026 | 17:47:17.428 | 144,290 G | - | - | - | - |
| 14.01.2026 | 15:10:56.343 | 152,200 G | - | - | - | - |
| 14.01.2026 | 10:09:31.378 | 154,940 G | - | - | - | - |
| 13.01.2026 | 20:45:08.873 | 154,410 G | - | - | - | - |
| 13.01.2026 | 20:45:08.873 | 154,410 G | - | - | - | - |
| 13.01.2026 | 19:28:56.156 | 154,740 G | - | - | - | - |
| 13.01.2026 | 18:06:45.082 | 155,020 G | - | - | - | - |
| 13.01.2026 | 15:23:11.695 | 149,530 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 146,160 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 150,400 G | - | - | - | - |
| 12.01.2026 | 20:36:55.908 | 150,400 G | - | - | - | - |
| 12.01.2026 | 19:29:49.152 | 150,110 G | - | - | - | - |
| 12.01.2026 | 18:02:16.043 | 150,270 G | - | - | - | - |
| 12.01.2026 | 15:13:24.387 | 146,560 G | - | - | - | - |
| 12.01.2026 | 10:04:26.911 | 141,820 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 143,630 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 143,630 G | - | - | - | - |
| 09.01.2026 | 20:49:13.589 | 143,630 G | - | - | - | - |
| 09.01.2026 | 19:49:02.650 | 143,280 G | - | - | - | - |
| 09.01.2026 | 19:23:56.561 | 143,090 G | - | - | - | - |
| 09.01.2026 | 18:50:41.932 | 142,570 G | - | - | - | - |
| 09.01.2026 | 18:17:09.015 | 143,300 G | - | - | - | - |
| 09.01.2026 | 18:03:33.745 | 142,910 G | - | - | - | - |
| 09.01.2026 | 17:15:14.134 | 143,430 G | - | - | - | - |
| 09.01.2026 | 16:36:32.415 | 139,630 G | - | - | - | - |
| 09.01.2026 | 15:45:09.335 | 140,500 G | - | - | - | - |
| 09.01.2026 | 14:46:09.248 | 141,190 G | - | - | - | - |
| 09.01.2026 | 14:04:58.498 | 139,860 G | - | - | - | - |
| 09.01.2026 | 13:03:07.799 | 141,990 G | - | - | - | - |
| 09.01.2026 | 12:03:08.510 | 142,900 G | - | - | - | - |
| 09.01.2026 | 11:10:58.134 | 142,220 G | - | - | - | - |
| 09.01.2026 | 10:08:31.075 | 145,530 G | - | - | - | - |
| 09.01.2026 | 10:01:35.673 | 146,050 G | - | - | - | - |
| 09.01.2026 | 09:32:22.680 | 142,320 G | - | - | - | - |
| 09.01.2026 | 09:05:59.503 | 142,430 G | - | - | - | - |