Siemens Energy AG/CapBonus/190/Call/UniCredit
WKN UN30V1
ISIN DE000UN30V16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:30:26.495 | 163,810 G | - | - | - | - |
| 16.01.2026 | 20:30:26.495 | 163,810 G | - | - | - | - |
| 16.01.2026 | 19:12:04.437 | 163,610 G | - | - | - | - |
| 16.01.2026 | 17:52:12.798 | 164,210 G | - | - | - | - |
| 16.01.2026 | 15:14:13.267 | 158,320 G | - | - | - | - |
| 16.01.2026 | 10:07:55.930 | 157,710 G | - | - | - | - |
| 15.01.2026 | 20:48:54.132 | 149,020 G | - | - | - | - |
| 15.01.2026 | 20:48:54.132 | 149,020 G | - | - | - | - |
| 15.01.2026 | 19:30:58.084 | 149,630 G | - | - | - | - |
| 15.01.2026 | 18:04:26.465 | 149,700 G | - | - | - | - |
| 15.01.2026 | 15:19:54.713 | 151,880 G | - | - | - | - |
| 15.01.2026 | 10:09:59.854 | 148,950 G | - | - | - | - |
| 14.01.2026 | 20:31:04.784 | 144,440 G | - | - | - | - |
| 14.01.2026 | 20:31:04.784 | 144,440 G | - | - | - | - |
| 14.01.2026 | 19:09:13.058 | 144,280 G | - | - | - | - |
| 14.01.2026 | 17:47:17.428 | 144,320 G | - | - | - | - |
| 14.01.2026 | 15:10:56.343 | 149,940 G | - | - | - | - |
| 14.01.2026 | 10:09:31.378 | 151,750 G | - | - | - | - |
| 13.01.2026 | 20:45:08.873 | 151,440 G | - | - | - | - |
| 13.01.2026 | 20:45:08.873 | 151,440 G | - | - | - | - |
| 13.01.2026 | 19:28:56.156 | 151,630 G | - | - | - | - |
| 13.01.2026 | 18:06:45.082 | 151,810 G | - | - | - | - |
| 13.01.2026 | 15:23:11.695 | 148,010 G | - | - | - | - |
| 13.01.2026 | 10:17:35.590 | 145,520 G | - | - | - | - |
| 12.01.2026 | 20:37:02.843 | 148,440 G | - | - | - | - |
| 12.01.2026 | 20:37:02.843 | 148,440 G | - | - | - | - |
| 12.01.2026 | 19:29:50.454 | 148,280 G | - | - | - | - |
| 12.01.2026 | 18:02:16.868 | 148,330 G | - | - | - | - |
| 12.01.2026 | 15:13:23.248 | 145,640 G | - | - | - | - |
| 12.01.2026 | 10:04:26.819 | 142,140 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 143,970 G | - | - | - | - |
| 09.01.2026 | 20:55:46.051 | 143,970 G | - | - | - | - |
| 09.01.2026 | 20:49:13.589 | 143,970 G | - | - | - | - |
| 09.01.2026 | 19:49:02.650 | 143,610 G | - | - | - | - |
| 09.01.2026 | 19:23:56.561 | 143,500 G | - | - | - | - |
| 09.01.2026 | 18:50:41.932 | 143,060 G | - | - | - | - |
| 09.01.2026 | 18:17:09.015 | 143,530 G | - | - | - | - |
| 09.01.2026 | 18:03:33.329 | 143,270 G | - | - | - | - |
| 09.01.2026 | 17:15:14.134 | 143,600 G | - | - | - | - |
| 09.01.2026 | 16:36:32.415 | 140,710 G | - | - | - | - |
| 09.01.2026 | 15:45:09.335 | 141,270 G | - | - | - | - |
| 09.01.2026 | 14:46:10.500 | 141,710 G | - | - | - | - |
| 09.01.2026 | 14:04:58.498 | 140,770 G | - | - | - | - |
| 09.01.2026 | 13:03:07.799 | 142,180 G | - | - | - | - |
| 09.01.2026 | 12:03:08.510 | 142,870 G | - | - | - | - |
| 09.01.2026 | 11:10:58.134 | 142,400 G | - | - | - | - |
| 09.01.2026 | 10:08:31.075 | 144,830 G | - | - | - | - |
| 09.01.2026 | 10:01:32.653 | 145,200 G | - | - | - | - |
| 09.01.2026 | 09:32:19.477 | 142,540 G | - | - | - | - |
| 09.01.2026 | 09:05:56.511 | 142,580 G | - | - | - | - |