Delivery Hero SE/CapBonus/40/Call/UniCredit
WKN UN30SU
ISIN DE000UN30SU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:03.378 | 28,470 G | - | - | - | - |
| 13.01.2026 | 20:45:03.378 | 28,470 G | - | - | - | - |
| 13.01.2026 | 19:28:55.250 | 29,090 G | - | - | - | - |
| 13.01.2026 | 18:06:41.198 | 29,280 G | - | - | - | - |
| 13.01.2026 | 15:23:10.422 | 29,670 G | - | - | - | - |
| 13.01.2026 | 10:17:33.668 | 27,940 G | - | - | - | - |
| 12.01.2026 | 20:36:51.066 | 27,350 G | - | - | - | - |
| 12.01.2026 | 20:36:51.066 | 27,350 G | - | - | - | - |
| 12.01.2026 | 19:29:46.857 | 27,400 G | - | - | - | - |
| 12.01.2026 | 18:02:02.489 | 27,710 G | - | - | - | - |
| 12.01.2026 | 15:13:18.229 | 26,960 G | - | - | - | - |
| 12.01.2026 | 10:04:23.826 | 25,530 G | - | - | - | - |
| 09.01.2026 | 20:55:45.781 | 25,940 G | - | - | - | - |
| 09.01.2026 | 20:55:45.781 | 25,940 G | - | - | - | - |
| 09.01.2026 | 20:49:13.315 | 25,940 G | - | - | - | - |
| 09.01.2026 | 19:48:58.585 | 25,940 G | - | - | - | - |
| 09.01.2026 | 19:23:47.842 | 26,010 G | - | - | - | - |
| 09.01.2026 | 18:50:38.043 | 26,040 G | - | - | - | - |
| 09.01.2026 | 18:16:56.026 | 26,010 G | - | - | - | - |
| 09.01.2026 | 18:03:26.268 | 26,010 G | - | - | - | - |
| 09.01.2026 | 17:14:58.582 | 26,280 G | - | - | - | - |
| 09.01.2026 | 16:36:24.283 | 26,540 G | - | - | - | - |
| 09.01.2026 | 15:44:56.237 | 27,160 G | - | - | - | - |
| 09.01.2026 | 14:45:49.123 | 27,050 G | - | - | - | - |
| 09.01.2026 | 14:04:44.940 | 26,880 G | - | - | - | - |
| 09.01.2026 | 13:02:51.495 | 26,530 G | - | - | - | - |
| 09.01.2026 | 12:02:53.644 | 26,660 G | - | - | - | - |
| 09.01.2026 | 11:10:50.549 | 26,340 G | - | - | - | - |
| 09.01.2026 | 10:07:40.395 | 26,090 G | - | - | - | - |
| 09.01.2026 | 10:01:31.651 | 26,110 G | - | - | - | - |
| 09.01.2026 | 09:32:16.588 | 26,090 G | - | - | - | - |
| 09.01.2026 | 09:05:52.525 | 25,690 G | - | - | - | - |