Delivery Hero SE/CapBonus/42/Call/UniCredit
WKN UN30SP
ISIN DE000UN30SP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:45:03.378 | 29,200 G | - | - | - | - |
| 13.01.2026 | 20:45:03.378 | 29,200 G | - | - | - | - |
| 13.01.2026 | 19:28:55.250 | 29,850 G | - | - | - | - |
| 13.01.2026 | 18:06:41.198 | 30,090 G | - | - | - | - |
| 13.01.2026 | 15:23:10.422 | 30,510 G | - | - | - | - |
| 13.01.2026 | 10:17:33.668 | 28,600 G | - | - | - | - |
| 12.01.2026 | 20:37:01.997 | 27,970 G | - | - | - | - |
| 12.01.2026 | 20:37:01.997 | 27,970 G | - | - | - | - |
| 12.01.2026 | 19:29:50.275 | 28,000 G | - | - | - | - |
| 12.01.2026 | 18:02:08.772 | 28,350 G | - | - | - | - |
| 12.01.2026 | 15:13:19.564 | 27,510 G | - | - | - | - |
| 12.01.2026 | 10:04:23.826 | 25,950 G | - | - | - | - |
| 09.01.2026 | 20:55:45.673 | 26,350 G | - | - | - | - |
| 09.01.2026 | 20:55:45.673 | 26,350 G | - | - | - | - |
| 09.01.2026 | 20:49:13.315 | 26,350 G | - | - | - | - |
| 09.01.2026 | 19:48:59.628 | 26,350 G | - | - | - | - |
| 09.01.2026 | 19:23:47.842 | 26,450 G | - | - | - | - |
| 09.01.2026 | 18:50:38.043 | 26,470 G | - | - | - | - |
| 09.01.2026 | 18:16:56.026 | 26,470 G | - | - | - | - |
| 09.01.2026 | 18:03:26.590 | 26,450 G | - | - | - | - |
| 09.01.2026 | 17:14:59.342 | 26,730 G | - | - | - | - |
| 09.01.2026 | 16:36:24.750 | 27,050 G | - | - | - | - |
| 09.01.2026 | 15:44:56.237 | 27,750 G | - | - | - | - |
| 09.01.2026 | 14:45:52.672 | 27,650 G | - | - | - | - |
| 09.01.2026 | 14:04:46.998 | 27,440 G | - | - | - | - |
| 09.01.2026 | 13:02:51.495 | 27,050 G | - | - | - | - |
| 09.01.2026 | 12:02:52.746 | 27,200 G | - | - | - | - |
| 09.01.2026 | 11:10:50.549 | 26,850 G | - | - | - | - |
| 09.01.2026 | 10:07:40.395 | 26,560 G | - | - | - | - |
| 09.01.2026 | 10:01:28.006 | 26,590 G | - | - | - | - |
| 09.01.2026 | 09:32:13.438 | 26,560 G | - | - | - | - |
| 09.01.2026 | 09:05:52.396 | 26,120 G | - | - | - | - |