Air France-KLM S.A./CapBonus/14/Call/UniCredit
WKN UN30R1
ISIN DE000UN30R12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:01:47.634 | 9,080 G | - | - | 2.778,000 | 24.974,220 |
| 24.04.2026 | 21:01:47.634 | 9,080 G | - | - | 2.778,000 | 24.974,220 |
| 24.04.2026 | 19:44:38.205 | 9,110 G | - | - | 2.778,000 | 24.974,220 |
| 24.04.2026 | 17:56:18.717 | 9,070 G | - | - | 2.778,000 | 24.974,220 |
| 24.04.2026 | 15:06:27.890 | 9,070 G | - | - | 2.778,000 | 24.974,220 |
| 24.04.2026 | 10:08:26.830 | 8,990 BZ | 2.778 | 24.974,220 | 2.778,000 | 24.974,220 |
| 24.04.2026 | 10:00:35.840 | 9,060 G | - | - | - | - |
| 23.04.2026 | 20:08:53.830 | 9,310 G | - | - | - | - |
| 23.04.2026 | 20:08:53.830 | 9,310 G | - | - | - | - |
| 23.04.2026 | 20:07:36.005 | 9,320 G | - | - | - | - |
| 23.04.2026 | 18:14:21.202 | 9,320 G | - | - | - | - |
| 23.04.2026 | 15:04:28.336 | 9,350 G | - | - | - | - |
| 23.04.2026 | 09:56:25.977 | 9,340 G | - | - | - | - |
| 22.04.2026 | 20:56:53.130 | 9,450 G | - | - | - | - |
| 22.04.2026 | 20:56:53.130 | 9,450 G | - | - | - | - |
| 22.04.2026 | 18:29:07.886 | 9,470 G | - | - | - | - |
| 22.04.2026 | 15:12:23.439 | 9,590 G | - | - | - | - |
| 22.04.2026 | 09:59:33.312 | 9,610 G | - | - | - | - |
| 21.04.2026 | 20:31:04.604 | 9,610 G | - | - | - | - |
| 21.04.2026 | 20:31:04.604 | 9,610 G | - | - | - | - |
| 21.04.2026 | 19:29:21.174 | 9,630 G | - | - | - | - |
| 21.04.2026 | 17:55:35.005 | 9,650 G | - | - | - | - |
| 21.04.2026 | 15:07:05.034 | 9,700 G | - | - | - | - |
| 21.04.2026 | 10:14:18.766 | 9,840 G | - | - | - | - |
| 20.04.2026 | 20:33:27.701 | 9,890 G | - | - | - | - |
| 20.04.2026 | 20:33:27.701 | 9,890 G | - | - | - | - |
| 20.04.2026 | 19:24:20.218 | 9,900 G | - | - | - | - |
| 20.04.2026 | 17:20:34.791 | 9,870 G | - | - | - | - |
| 20.04.2026 | 15:00:32.521 | 9,870 G | - | - | - | - |
| 20.04.2026 | 09:36:47.743 | 9,860 G | - | - | - | - |
| 17.04.2026 | 20:33:58.039 | 10,180 G | - | - | - | - |
| 17.04.2026 | 20:33:58.039 | 10,180 G | - | - | - | - |
| 17.04.2026 | 18:31:58.678 | 10,260 G | - | - | - | - |
| 17.04.2026 | 15:22:35.041 | 10,200 G | - | - | - | - |
| 17.04.2026 | 10:22:19.796 | 9,650 G | - | - | - | - |
| 16.04.2026 | 20:34:08.352 | 9,550 G | - | - | - | - |
| 16.04.2026 | 20:34:08.352 | 9,550 G | - | - | - | - |
| 16.04.2026 | 18:57:20.296 | 9,540 G | - | - | - | - |
| 16.04.2026 | 15:19:34.399 | 9,800 G | - | - | - | - |
| 16.04.2026 | 10:07:49.717 | 9,970 G | - | - | - | - |
| 15.04.2026 | 20:29:33.281 | 9,830 G | - | - | - | - |
| 15.04.2026 | 20:29:33.281 | 9,830 G | - | - | - | - |
| 15.04.2026 | 18:32:01.126 | 9,900 G | - | - | - | - |
| 15.04.2026 | 15:23:04.843 | 9,860 G | - | - | - | - |
| 15.04.2026 | 10:10:43.883 | 9,890 G | - | - | - | - |
| 14.04.2026 | 20:27:04.484 | 9,750 G | - | - | - | - |
| 14.04.2026 | 20:27:04.484 | 9,750 G | - | - | - | - |
| 14.04.2026 | 18:55:10.556 | 9,780 G | - | - | - | - |
| 14.04.2026 | 15:23:40.178 | 9,680 G | - | - | - | - |
| 14.04.2026 | 09:59:18.398 | 9,590 G | - | - | - | - |
| 13.04.2026 | 20:12:43.768 | 9,370 G | - | - | - | - |
| 13.04.2026 | 20:12:43.768 | 9,370 G | - | - | - | - |
| 13.04.2026 | 20:03:42.396 | 9,370 G | - | - | - | - |
| 13.04.2026 | 18:01:57.808 | 9,330 G | - | - | - | - |
| 13.04.2026 | 15:03:24.477 | 9,240 G | - | - | - | - |
| 13.04.2026 | 09:42:15.470 | 9,390 G | - | - | - | - |
| 10.04.2026 | 20:56:27.001 | 9,640 G | - | - | - | - |
| 10.04.2026 | 20:56:27.001 | 9,640 G | - | - | - | - |
| 10.04.2026 | 20:43:27.689 | 9,630 G | - | - | - | - |
| 10.04.2026 | 19:02:18.562 | 9,620 G | - | - | - | - |
| 10.04.2026 | 15:21:29.021 | 9,860 G | - | - | - | - |
| 09.04.2026 | 20:17:26.242 | 9,530 G | - | - | - | - |
| 09.04.2026 | 20:17:26.242 | 9,530 G | - | - | - | - |
| 09.04.2026 | 20:14:19.604 | 9,520 G | - | - | - | - |
| 09.04.2026 | 18:23:54.683 | 9,590 G | - | - | - | - |
| 09.04.2026 | 15:09:27.962 | 9,500 G | - | - | - | - |
| 09.04.2026 | 09:59:13.911 | 9,440 G | - | - | - | - |
| 08.04.2026 | 20:54:33.188 | 9,540 G | - | - | - | - |
| 08.04.2026 | 20:54:33.188 | 9,540 G | - | - | - | - |
| 08.04.2026 | 19:32:53.505 | 9,560 G | - | - | - | - |
| 08.04.2026 | 10:42:38.447 | 9,790 G | - | - | - | - |
| 07.04.2026 | 20:24:43.694 | 8,600 G | - | - | - | - |
| 07.04.2026 | 20:24:43.694 | 8,600 G | - | - | - | - |
| 07.04.2026 | 18:54:21.407 | 8,570 G | - | - | - | - |
| 07.04.2026 | 15:16:57.733 | 8,590 G | - | - | - | - |
| 07.04.2026 | 09:54:42.082 | 8,540 G | - | - | - | - |
| 02.04.2026 | 20:11:29.657 | 8,660 G | - | - | - | - |
| 02.04.2026 | 20:11:29.657 | 8,660 G | - | - | - | - |
| 02.04.2026 | 20:04:05.055 | 8,660 G | - | - | - | - |
| 02.04.2026 | 18:08:39.222 | 8,740 G | - | - | - | - |
| 02.04.2026 | 15:05:48.158 | 8,620 G | - | - | - | - |
| 02.04.2026 | 09:23:10.037 | 8,650 G | - | - | - | - |
| 01.04.2026 | 20:25:57.871 | 9,050 G | - | - | - | - |
| 01.04.2026 | 20:25:57.871 | 9,050 G | - | - | - | - |
| 01.04.2026 | 18:44:53.874 | 8,990 G | - | - | - | - |
| 01.04.2026 | 15:03:25.737 | 8,880 G | - | - | - | - |
| 01.04.2026 | 09:26:40.200 | 9,000 G | - | - | - | - |
| 31.03.2026 | 20:16:03.678 | 8,410 G | - | - | - | - |
| 31.03.2026 | 18:27:10.527 | 8,190 G | - | - | - | - |
| 31.03.2026 | 15:23:10.262 | 8,310 G | - | - | - | - |
| 30.03.2026 | 20:12:17.731 | 8,270 G | - | - | - | - |
| 30.03.2026 | 20:12:17.731 | 8,270 G | - | - | - | - |
| 30.03.2026 | 20:09:23.278 | 8,270 G | - | - | - | - |
| 30.03.2026 | 18:14:19.967 | 8,340 G | - | - | - | - |
| 30.03.2026 | 15:12:39.790 | 8,260 G | - | - | - | - |
| 30.03.2026 | 10:09:13.704 | 8,200 G | - | - | - | - |
| 27.03.2026 | 21:07:57.896 | 8,450 G | - | - | - | - |
| 27.03.2026 | 21:07:57.896 | 8,450 G | - | - | - | - |
| 27.03.2026 | 19:59:36.441 | 8,460 G | - | - | - | - |
| 27.03.2026 | 18:03:40.912 | 8,400 G | - | - | - | - |