S&P 500 Index/CapBonus/76/Call/UniCredit
WKN UN2YUG
ISIN DE000UN2YUG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18:13:18.551 | 69,550 G | - | - | 318,000 | 22.008,780 |
| 13.02.2026 | 15:08:20.731 | 69,290 G | - | - | 318,000 | 22.008,780 |
| 13.02.2026 | 09:56:46.063 | 69,280 G | - | - | 318,000 | 22.008,780 |
| 13.02.2026 | 09:20:34.930 | 69,210 BZ | 318 | 22.008,780 | 318,000 | 22.008,780 |
| 12.02.2026 | 20:37:08.413 | 69,520 G | - | - | - | - |
| 12.02.2026 | 20:37:08.413 | 69,520 G | - | - | - | - |
| 12.02.2026 | 18:29:18.617 | 69,480 G | - | - | - | - |
| 12.02.2026 | 15:23:45.301 | 69,990 G | - | - | - | - |
| 12.02.2026 | 10:20:45.376 | 70,000 G | - | - | - | - |
| 11.02.2026 | 20:53:33.884 | 69,940 G | - | - | - | - |
| 11.02.2026 | 20:53:33.884 | 69,940 G | - | - | - | - |
| 11.02.2026 | 19:41:51.637 | 69,880 G | - | - | - | - |
| 11.02.2026 | 17:32:10.762 | 69,880 G | - | - | - | - |
| 11.02.2026 | 14:59:16.104 | 70,070 G | - | - | - | - |
| 11.02.2026 | 09:59:44.895 | 69,910 G | - | - | - | - |
| 10.02.2026 | 20:23:05.104 | 69,920 G | - | - | - | - |
| 10.02.2026 | 20:23:05.104 | 69,920 G | - | - | - | - |
| 10.02.2026 | 20:20:15.299 | 69,900 G | - | - | - | - |
| 10.02.2026 | 18:31:38.420 | 70,000 G | - | - | - | - |
| 10.02.2026 | 15:14:02.276 | 69,980 G | - | - | - | - |
| 10.02.2026 | 10:13:53.771 | 70,020 G | - | - | - | - |
| 09.02.2026 | 20:28:25.488 | 70,060 G | - | - | - | - |
| 09.02.2026 | 20:28:25.488 | 70,060 G | - | - | - | - |
| 09.02.2026 | 20:23:36.531 | 70,040 G | - | - | - | - |
| 09.02.2026 | 18:31:49.919 | 70,050 G | - | - | - | - |
| 09.02.2026 | 15:19:47.893 | 69,720 G | - | - | - | - |
| 09.02.2026 | 09:56:12.489 | 69,880 G | - | - | - | - |
| 06.02.2026 | 20:51:55.199 | 69,780 G | - | - | - | - |
| 06.02.2026 | 20:51:55.199 | 69,780 G | - | - | - | - |
| 06.02.2026 | 19:53:10.764 | 69,770 G | - | - | - | - |
| 06.02.2026 | 17:53:48.366 | 69,690 G | - | - | - | - |
| 06.02.2026 | 15:06:37.895 | 69,340 G | - | - | - | - |
| 06.02.2026 | 09:55:59.600 | 69,100 G | - | - | - | - |
| 05.02.2026 | 20:48:18.399 | 69,200 G | - | - | - | - |
| 05.02.2026 | 20:48:18.399 | 69,200 G | - | - | - | - |
| 05.02.2026 | 19:55:03.992 | 69,130 G | - | - | - | - |
| 05.02.2026 | 18:07:51.558 | 69,280 G | - | - | - | - |
| 05.02.2026 | 15:02:56.180 | 69,350 G | - | - | - | - |
| 04.02.2026 | 20:51:07.401 | 69,670 G | - | - | - | - |
| 04.02.2026 | 20:51:07.401 | 69,670 G | - | - | - | - |
| 04.02.2026 | 19:55:49.402 | 69,480 G | - | - | - | - |
| 04.02.2026 | 17:56:32.078 | 69,530 G | - | - | - | - |
| 04.02.2026 | 15:04:49.996 | 69,780 G | - | - | - | - |
| 04.02.2026 | 09:51:41.428 | 69,800 G | - | - | - | - |
| 03.02.2026 | 20:54:25.701 | 69,520 G | - | - | - | - |
| 03.02.2026 | 20:54:25.701 | 69,520 G | - | - | - | - |
| 03.02.2026 | 19:57:14.712 | 69,520 G | - | - | - | - |
| 03.02.2026 | 18:02:36.517 | 69,810 G | - | - | - | - |
| 03.02.2026 | 15:01:31.861 | 70,100 G | - | - | - | - |
| 03.02.2026 | 09:54:03.794 | 70,090 G | - | - | - | - |
| 02.02.2026 | 20:31:57.749 | 70,080 G | - | - | - | - |
| 02.02.2026 | 20:31:57.749 | 70,080 G | - | - | - | - |
| 02.02.2026 | 19:48:30.540 | 70,100 G | - | - | - | - |
| 02.02.2026 | 17:57:09.107 | 70,020 G | - | - | - | - |
| 02.02.2026 | 15:03:49.130 | 69,710 G | - | - | - | - |
| 02.02.2026 | 09:49:01.253 | 69,540 G | - | - | - | - |
| 30.01.2026 | 20:24:28.084 | 69,840 G | - | - | - | - |
| 30.01.2026 | 20:24:28.084 | 69,840 G | - | - | - | - |
| 30.01.2026 | 20:23:32.681 | 69,830 G | - | - | - | - |
| 30.01.2026 | 17:58:37.607 | 69,790 G | - | - | - | - |
| 30.01.2026 | 15:01:46.922 | 69,790 G | - | - | - | - |
| 30.01.2026 | 09:52:20.644 | 69,650 G | - | - | - | - |
| 29.01.2026 | 20:17:50.339 | 69,840 G | - | - | - | - |
| 29.01.2026 | 20:17:50.339 | 69,840 G | - | - | - | - |
| 29.01.2026 | 18:59:48.218 | 69,680 G | - | - | - | - |
| 29.01.2026 | 15:08:03.570 | 70,040 G | - | - | - | - |
| 29.01.2026 | 09:49:29.815 | 70,100 G | - | - | - | - |
| 28.01.2026 | 20:23:57.382 | 69,990 G | - | - | - | - |
| 28.01.2026 | 20:23:57.382 | 69,990 G | - | - | - | - |
| 28.01.2026 | 19:15:37.835 | 69,920 G | - | - | - | - |
| 28.01.2026 | 17:11:53.082 | 69,980 G | - | - | - | - |
| 28.01.2026 | 15:02:25.616 | 70,060 G | - | - | - | - |
| 28.01.2026 | 09:54:56.024 | 70,090 G | - | - | - | - |
| 27.01.2026 | 20:29:26.990 | 70,050 G | - | - | - | - |
| 27.01.2026 | 20:29:26.990 | 70,050 G | - | - | - | - |
| 27.01.2026 | 19:34:44.951 | 70,040 G | - | - | - | - |
| 27.01.2026 | 17:42:40.994 | 70,090 G | - | - | - | - |
| 27.01.2026 | 15:06:08.911 | 70,040 G | - | - | - | - |
| 27.01.2026 | 09:59:29.763 | 70,020 G | - | - | - | - |
| 26.01.2026 | 20:19:21.521 | 70,050 G | - | - | - | - |
| 26.01.2026 | 20:19:21.521 | 70,050 G | - | - | - | - |
| 26.01.2026 | 19:07:25.444 | 70,020 G | - | - | - | - |
| 26.01.2026 | 17:10:17.796 | 70,010 G | - | - | - | - |
| 26.01.2026 | 15:07:22.987 | 69,880 G | - | - | - | - |
| 26.01.2026 | 09:50:51.954 | 69,800 G | - | - | - | - |
| 23.01.2026 | 20:16:04.119 | 69,840 G | - | - | - | - |
| 23.01.2026 | 20:16:04.119 | 69,840 G | - | - | - | - |
| 23.01.2026 | 19:00:32.968 | 69,770 G | - | - | - | - |
| 23.01.2026 | 17:16:08.695 | 69,920 G | - | - | - | - |
| 23.01.2026 | 15:01:43.174 | 69,730 G | - | - | - | - |
| 23.01.2026 | 09:52:59.513 | 69,800 G | - | - | - | - |
| 22.01.2026 | 20:21:41.266 | 69,910 G | - | - | - | - |
| 22.01.2026 | 20:21:41.266 | 69,910 G | - | - | - | - |
| 22.01.2026 | 19:11:43.106 | 69,900 G | - | - | - | - |
| 22.01.2026 | 17:38:50.951 | 69,880 G | - | - | - | - |
| 22.01.2026 | 15:13:12.448 | 69,900 G | - | - | - | - |
| 22.01.2026 | 09:47:52.024 | 69,830 G | - | - | - | - |
| 21.01.2026 | 21:09:30.145 | 69,720 G | - | - | - | - |
| 21.01.2026 | 21:09:30.145 | 69,720 G | - | - | - | - |
| 21.01.2026 | 19:03:26.958 | 69,240 G | - | - | - | - |