HSBC Holdings PLC/OS/Call [14]/UniCredit
WKN UN2YSZ
ISIN DE000UN2YSZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:01:47.945 | 1,230 G | - | - | - | - |
| 29.05.2026 | 21:01:47.945 | 1,230 G | - | - | - | - |
| 29.05.2026 | 19:22:59.122 | 1,270 G | - | - | - | - |
| 29.05.2026 | 15:18:45.528 | 1,310 G | - | - | - | - |
| 28.05.2026 | 20:58:04.271 | 1,210 G | - | - | - | - |
| 28.05.2026 | 20:58:04.271 | 1,210 G | - | - | - | - |
| 28.05.2026 | 19:21:34.650 | 1,240 G | - | - | - | - |
| 28.05.2026 | 15:41:37.292 | 1,180 G | - | - | - | - |
| 28.05.2026 | 10:08:33.446 | 1,230 G | - | - | - | - |
| 27.05.2026 | 20:08:01.059 | 1,370 G | - | - | - | - |
| 27.05.2026 | 20:08:01.059 | 1,370 G | - | - | - | - |
| 27.05.2026 | 20:02:57.864 | 1,370 G | - | - | - | - |
| 27.05.2026 | 16:21:09.360 | 1,340 G | - | - | - | - |
| 27.05.2026 | 10:25:13.755 | 1,300 G | - | - | - | - |
| 26.05.2026 | 20:04:25.604 | 1,190 G | - | - | - | - |
| 26.05.2026 | 20:04:25.604 | 1,190 G | - | - | - | - |
| 26.05.2026 | 20:00:02.338 | 1,210 G | - | - | - | - |
| 26.05.2026 | 16:18:17.119 | 1,270 G | - | - | - | - |
| 26.05.2026 | 10:24:02.874 | 1,240 G | - | - | - | - |
| 25.05.2026 | 19:52:07.800 | 1,170 G | - | - | - | - |
| 25.05.2026 | 19:52:07.800 | 1,170 G | - | - | - | - |
| 25.05.2026 | 16:44:07.747 | 1,170 G | - | - | - | - |
| 25.05.2026 | 09:38:13.051 | 1,170 G | - | - | - | - |
| 22.05.2026 | 20:07:28.745 | 1,160 G | - | - | - | - |
| 22.05.2026 | 20:02:55.594 | 1,160 G | - | - | - | - |
| 22.05.2026 | 16:24:17.876 | 1,150 G | - | - | - | - |
| 22.05.2026 | 10:39:19.897 | 1,150 G | - | - | - | - |
| 21.05.2026 | 20:58:16.657 | 1,080 G | - | - | - | - |
| 21.05.2026 | 20:58:16.657 | 1,080 G | - | - | - | - |
| 21.05.2026 | 19:22:10.318 | 1,090 G | - | - | - | - |
| 21.05.2026 | 15:42:02.959 | 1,010 G | - | - | - | - |
| 21.05.2026 | 10:22:32.049 | 1,020 G | - | - | - | - |
| 20.05.2026 | 20:27:21.649 | 1,040 G | - | - | - | - |
| 20.05.2026 | 20:27:21.649 | 1,040 G | - | - | - | - |
| 20.05.2026 | 18:26:08.352 | 1,070 G | - | - | - | - |
| 20.05.2026 | 15:08:15.149 | 0,940 G | - | - | - | - |
| 20.05.2026 | 09:46:32.062 | 0,870 G | - | - | - | - |
| 19.05.2026 | 20:40:52.004 | 0,860 G | - | - | - | - |
| 19.05.2026 | 20:40:52.004 | 0,860 G | - | - | - | - |
| 19.05.2026 | 19:13:00.778 | 0,890 G | - | - | - | - |
| 19.05.2026 | 15:55:34.076 | 0,920 G | - | - | - | - |
| 19.05.2026 | 10:07:45.625 | 0,940 G | - | - | - | - |
| 18.05.2026 | 20:58:44.802 | 0,920 G | - | - | - | - |
| 18.05.2026 | 20:58:44.802 | 0,920 G | - | - | - | - |
| 18.05.2026 | 19:40:22.040 | 0,940 G | - | - | - | - |
| 18.05.2026 | 17:56:13.247 | 0,940 G | - | - | - | - |
| 18.05.2026 | 15:10:32.085 | 0,960 G | - | - | - | - |
| 18.05.2026 | 09:52:43.097 | 0,850 G | - | - | - | - |
| 15.05.2026 | 20:34:53.858 | 0,870 G | - | - | - | - |
| 15.05.2026 | 20:34:53.858 | 0,870 G | - | - | - | - |
| 15.05.2026 | 19:11:29.309 | 0,880 G | - | - | - | - |
| 15.05.2026 | 15:22:44.908 | 0,880 G | - | - | - | - |
| 15.05.2026 | 09:54:45.283 | 0,930 G | - | - | - | - |
| 14.05.2026 | 20:10:09.236 | 0,910 G | - | - | 250.000,000 | 243.000,000 |
| 14.05.2026 | 20:10:09.236 | 0,910 G | - | - | 250.000,000 | 243.000,000 |
| 14.05.2026 | 18:31:53.751 | 0,960 G | - | - | 250.000,000 | 243.000,000 |
| 14.05.2026 | 17:04:47.436 | 0,970 BZ | 50.000 | 48.500,000 | 250.000,000 | 243.000,000 |
| 14.05.2026 | 17:04:27.430 | 0,970 BB | 50.000 | 48.500,000 | 200.000,000 | 194.500,000 |
| 14.05.2026 | 17:03:47.466 | 0,960 G | - | - | 150.000,000 | 146.000,000 |
| 14.05.2026 | 17:00:03.822 | 0,960 G | - | - | 150.000,000 | 146.000,000 |
| 14.05.2026 | 16:59:55.377 | 0,970 BB | 50.000 | 48.500,000 | 150.000,000 | 146.000,000 |
| 14.05.2026 | 16:57:33.725 | 0,960 G | - | - | 100.000,000 | 97.500,000 |
| 14.05.2026 | 16:55:26.816 | 0,980 RB | 50.000 | 49.000,000 | 100.000,000 | 97.500,000 |
| 14.05.2026 | 16:54:07.291 | 0,970 BB | 50.000 | 48.500,000 | 50.000,000 | 48.500,000 |
| 14.05.2026 | 15:12:49.778 | 0,950 G | - | - | - | - |
| 14.05.2026 | 09:53:16.078 | 0,910 G | - | - | - | - |
| 13.05.2026 | 20:56:48.592 | 0,870 G | - | - | - | - |
| 13.05.2026 | 20:56:48.592 | 0,870 G | - | - | - | - |
| 13.05.2026 | 19:36:30.254 | 0,890 G | - | - | - | - |
| 13.05.2026 | 17:52:11.239 | 0,900 G | - | - | - | - |
| 13.05.2026 | 15:03:14.750 | 0,810 G | - | - | - | - |
| 13.05.2026 | 09:54:54.182 | 0,890 G | - | - | - | - |
| 12.05.2026 | 20:13:13.953 | 0,820 G | - | - | - | - |
| 12.05.2026 | 20:13:13.953 | 0,820 G | - | - | - | - |
| 12.05.2026 | 20:12:20.692 | 0,830 G | - | - | - | - |
| 12.05.2026 | 18:31:44.551 | 0,810 G | - | - | - | - |
| 12.05.2026 | 15:21:27.980 | 0,790 G | - | - | - | - |
| 12.05.2026 | 09:59:11.980 | 0,780 G | - | - | - | - |
| 11.05.2026 | 20:12:13.663 | 0,810 G | - | - | - | - |
| 11.05.2026 | 20:12:13.663 | 0,810 G | - | - | - | - |
| 11.05.2026 | 20:11:21.818 | 0,810 G | - | - | - | - |
| 11.05.2026 | 18:25:48.510 | 0,840 G | - | - | - | - |
| 11.05.2026 | 15:19:13.085 | 0,850 G | - | - | - | - |
| 11.05.2026 | 09:57:45.031 | 0,840 G | - | - | - | - |
| 08.05.2026 | 20:19:52.919 | 0,820 G | - | - | - | - |
| 08.05.2026 | 20:19:52.919 | 0,820 G | - | - | - | - |
| 08.05.2026 | 18:58:56.567 | 0,820 G | - | - | - | - |
| 08.05.2026 | 15:29:06.516 | 0,810 G | - | - | - | - |
| 07.05.2026 | 20:08:52.769 | 0,750 G | - | - | 300.000,000 | 289.500,000 |
| 07.05.2026 | 20:08:52.769 | 0,750 G | - | - | 300.000,000 | 289.500,000 |
| 07.05.2026 | 20:02:55.860 | 0,750 G | - | - | 300.000,000 | 289.500,000 |
| 07.05.2026 | 18:11:40.752 | 0,800 G | - | - | 300.000,000 | 289.500,000 |
| 07.05.2026 | 15:23:20.049 | 0,920 G | - | - | 300.000,000 | 289.500,000 |
| 07.05.2026 | 09:56:32.819 | 0,950 BZ | 50.000 | 47.500,000 | 300.000,000 | 289.500,000 |
| 07.05.2026 | 09:54:00.873 | 0,950 BG | 50.000 | 47.500,000 | 250.000,000 | 242.000,000 |
| 07.05.2026 | 09:46:48.516 | 0,950 BZ | 50.000 | 47.500,000 | 200.000,000 | 194.500,000 |
| 07.05.2026 | 09:45:13.447 | 0,980 BZ | 150.000 | 147.000,000 | 150.000,000 | 147.000,000 |
| 07.05.2026 | 09:37:26.362 | 0,970 G | - | - | - | - |
| 06.05.2026 | 20:19:08.794 | 0,940 G | - | - | 300.000,000 | 275.500,000 |
| 06.05.2026 | 20:19:08.794 | 0,940 G | - | - | 300.000,000 | 275.500,000 |