HSBC Holdings PLC/OS/Call [12]/UniCredit
WKN UN2YSX
ISIN DE000UN2YSX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:00:43.997 | 1,900 BZ | 10.000 | 19.000,000 | 50.000,000 | 95.000,000 |
| 02.04.2026 | 10:00:37.600 | 1,900 BG | 40.000 | 76.000,000 | 40.000,000 | 76.000,000 |
| 02.04.2026 | 09:10:05.519 | 1,780 G | - | - | - | - |
| 01.04.2026 | 20:13:56.372 | 2,080 G | - | - | 260.000,000 | 495.100,000 |
| 01.04.2026 | 20:13:56.372 | 2,080 G | - | - | 260.000,000 | 495.100,000 |
| 01.04.2026 | 18:01:58.780 | 2,090 G | - | - | 260.000,000 | 495.100,000 |
| 01.04.2026 | 15:48:08.310 | 1,930 BZ | 10.000 | 19.300,000 | 260.000,000 | 495.100,000 |
| 01.04.2026 | 15:47:54.448 | 1,940 BZ | 50.000 | 97.000,000 | 250.000,000 | 475.800,000 |
| 01.04.2026 | 14:59:37.903 | 1,940 G | - | - | 200.000,000 | 378.800,000 |
| 01.04.2026 | 09:37:24.931 | 1,900 BZ | 35.000 | 66.500,000 | 200.000,000 | 378.800,000 |
| 01.04.2026 | 09:35:44.396 | 1,900 RB | 45.000 | 85.500,000 | 165.000,000 | 312.300,000 |
| 01.04.2026 | 09:33:54.346 | 1,890 RB | 40.000 | 75.600,000 | 120.000,000 | 226.800,000 |
| 01.04.2026 | 09:30:15.426 | 1,900 RB | 40.000 | 76.000,000 | 80.000,000 | 151.200,000 |
| 01.04.2026 | 09:26:37.583 | 1,880 RB | 40.000 | 75.200,000 | 40.000,000 | 75.200,000 |
| 01.04.2026 | 09:12:46.776 | 1,870 G | - | - | - | - |
| 31.03.2026 | 20:11:00.147 | 1,710 G | - | - | - | - |
| 31.03.2026 | 19:25:50.239 | 1,710 G | - | - | - | - |
| 31.03.2026 | 18:14:40.435 | 1,620 G | - | - | - | - |
| 31.03.2026 | 15:11:59.248 | 1,670 G | - | - | - | - |
| 31.03.2026 | 09:45:33.241 | 1,580 G | - | - | - | - |
| 30.03.2026 | 20:08:28.982 | 1,500 G | - | - | - | - |
| 30.03.2026 | 20:08:28.982 | 1,500 G | - | - | - | - |
| 30.03.2026 | 20:02:27.326 | 1,500 G | - | - | - | - |
| 30.03.2026 | 18:07:03.597 | 1,590 G | - | - | - | - |
| 30.03.2026 | 15:03:48.786 | 1,520 G | - | - | - | - |
| 30.03.2026 | 09:52:59.089 | 1,430 G | - | - | - | - |
| 27.03.2026 | 09:41:44.492 | 1,410 G | - | - | - | - |
| 26.03.2026 | 20:50:38.672 | 1,440 G | - | - | - | - |
| 26.03.2026 | 20:50:38.672 | 1,440 G | - | - | - | - |
| 26.03.2026 | 19:42:19.611 | 1,450 G | - | - | - | - |
| 26.03.2026 | 17:28:22.271 | 1,440 G | - | - | - | - |
| 26.03.2026 | 14:59:37.561 | 1,500 G | - | - | - | - |
| 26.03.2026 | 09:28:46.511 | 1,480 G | - | - | - | - |
| 25.03.2026 | 20:05:28.975 | 1,500 G | - | - | - | - |
| 25.03.2026 | 20:05:28.975 | 1,500 G | - | - | - | - |
| 25.03.2026 | 20:01:42.829 | 1,500 G | - | - | - | - |
| 25.03.2026 | 17:41:45.975 | 1,520 G | - | - | - | - |
| 25.03.2026 | 14:56:42.148 | 1,480 G | - | - | - | - |
| 25.03.2026 | 09:18:59.309 | 1,450 G | - | - | - | - |
| 24.03.2026 | 20:53:17.203 | 1,300 G | - | - | - | - |
| 24.03.2026 | 20:53:17.203 | 1,300 G | - | - | - | - |
| 24.03.2026 | 19:54:24.651 | 1,320 G | - | - | - | - |
| 24.03.2026 | 17:59:08.153 | 1,340 G | - | - | - | - |
| 24.03.2026 | 15:04:13.091 | 1,290 G | - | - | - | - |
| 24.03.2026 | 09:50:17.848 | 1,290 G | - | - | - | - |
| 23.03.2026 | 20:23:26.055 | 1,330 G | - | - | - | - |
| 23.03.2026 | 20:23:26.055 | 1,330 G | - | - | - | - |
| 23.03.2026 | 18:54:38.890 | 1,360 G | - | - | - | - |
| 23.03.2026 | 14:56:53.575 | 1,360 G | - | - | - | - |
| 20.03.2026 | 20:21:07.056 | 1,140 G | - | - | - | - |
| 20.03.2026 | 20:21:07.056 | 1,140 G | - | - | - | - |
| 20.03.2026 | 19:20:05.290 | 1,180 G | - | - | - | - |
| 20.03.2026 | 17:21:18.666 | 1,250 G | - | - | - | - |
| 20.03.2026 | 14:56:50.581 | 1,360 G | - | - | - | - |
| 19.03.2026 | 20:18:28.222 | 1,350 G | - | - | - | - |
| 19.03.2026 | 20:18:28.222 | 1,350 G | - | - | - | - |
| 19.03.2026 | 20:14:43.031 | 1,350 G | - | - | - | - |
| 19.03.2026 | 17:43:01.670 | 1,380 G | - | - | - | - |
| 19.03.2026 | 15:00:54.833 | 1,400 G | - | - | - | - |
| 19.03.2026 | 09:23:56.581 | 1,470 G | - | - | - | - |
| 18.03.2026 | 20:26:03.504 | 1,520 G | - | - | - | - |
| 18.03.2026 | 20:26:03.504 | 1,520 G | - | - | - | - |
| 18.03.2026 | 20:23:29.203 | 1,520 G | - | - | - | - |
| 18.03.2026 | 18:02:25.948 | 1,570 G | - | - | - | - |
| 18.03.2026 | 15:01:07.507 | 1,600 G | - | - | - | - |
| 18.03.2026 | 09:30:06.645 | 1,660 G | - | - | - | - |
| 17.03.2026 | 20:51:55.233 | 1,550 G | - | - | - | - |
| 17.03.2026 | 20:51:55.233 | 1,550 G | - | - | - | - |
| 17.03.2026 | 19:23:34.264 | 1,550 G | - | - | - | - |
| 17.03.2026 | 16:06:57.348 | 1,620 G | - | - | - | - |
| 17.03.2026 | 11:14:41.772 | 1,560 G | - | - | - | - |
| 16.03.2026 | 20:27:00.941 | 1,490 G | - | - | - | - |
| 16.03.2026 | 20:27:00.941 | 1,490 G | - | - | - | - |
| 16.03.2026 | 20:27:00.941 | 1,490 G | - | - | - | - |
| 16.03.2026 | 20:27:00.941 | 1,490 G | - | - | - | - |
| 16.03.2026 | 18:44:58.937 | 1,510 G | - | - | - | - |
| 16.03.2026 | 18:44:58.937 | 1,510 G | - | - | - | - |
| 16.03.2026 | 15:13:00.293 | 1,580 G | - | - | - | - |
| 16.03.2026 | 15:13:00.293 | 1,580 G | - | - | - | - |
| 16.03.2026 | 09:41:41.218 | 1,450 G | - | - | - | - |
| 16.03.2026 | 09:41:41.218 | 1,450 G | - | - | - | - |
| 13.03.2026 | 21:10:20.841 | 1,430 G | - | - | - | - |
| 13.03.2026 | 21:10:20.841 | 1,430 G | - | - | - | - |
| 13.03.2026 | 19:57:01.207 | 1,450 G | - | - | - | - |
| 13.03.2026 | 17:54:21.628 | 1,480 G | - | - | - | - |
| 13.03.2026 | 15:01:18.005 | 1,510 G | - | - | - | - |
| 13.03.2026 | 09:44:34.553 | 1,450 G | - | - | - | - |
| 12.03.2026 | 20:17:06.616 | 1,520 G | - | - | 350.000,000 | 563.500,000 |
| 12.03.2026 | 20:17:06.616 | 1,520 G | - | - | 350.000,000 | 563.500,000 |
| 12.03.2026 | 20:16:23.148 | 1,520 G | - | - | 350.000,000 | 563.500,000 |
| 12.03.2026 | 18:22:21.372 | 1,560 G | - | - | 350.000,000 | 563.500,000 |
| 12.03.2026 | 15:05:37.979 | 1,500 G | - | - | 350.000,000 | 563.500,000 |
| 12.03.2026 | 10:56:20.438 | 1,580 BZ | 25.000 | 39.500,000 | 350.000,000 | 563.500,000 |
| 12.03.2026 | 10:56:15.688 | 1,580 BZ | 25.000 | 39.500,000 | 325.000,000 | 524.000,000 |
| 12.03.2026 | 10:54:38.279 | 1,590 BZ | 50.000 | 79.500,000 | 300.000,000 | 484.500,000 |
| 12.03.2026 | 10:53:05.328 | 1,590 BG | 50.000 | 79.500,000 | 250.000,000 | 405.000,000 |
| 12.03.2026 | 10:31:59.972 | 1,620 BZ | 50.000 | 81.000,000 | 200.000,000 | 325.500,000 |
| 12.03.2026 | 10:31:45.326 | 1,630 BZ | 50.000 | 81.500,000 | 150.000,000 | 244.500,000 |
| 12.03.2026 | 10:30:58.603 | 1,630 BZ | 100.000 | 163.000,000 | 100.000,000 | 163.000,000 |
| 12.03.2026 | 09:16:30.548 | 1,720 G | - | - | - | - |