EURO STOXX 50/Discount/4950/Call/UniCredit
WKN UN2YK9
ISIN DE000UN2YK93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:50:27.645 | 45,930 G | - | - | 2.803,000 | 129.162,240 |
| 27.03.2026 | 20:50:27.645 | 45,930 G | - | - | 2.803,000 | 129.162,240 |
| 27.03.2026 | 19:42:38.380 | 45,980 G | - | - | 2.803,000 | 129.162,240 |
| 27.03.2026 | 17:14:39.292 | 46,040 G | - | - | 2.803,000 | 129.162,240 |
| 27.03.2026 | 14:19:33.564 | 46,030 G | - | - | 2.803,000 | 129.162,240 |
| 27.03.2026 | 13:52:27.234 | 46,080 BZ | 2.803 | 129.162,240 | 2.803,000 | 129.162,240 |
| 27.03.2026 | 09:41:35.386 | 46,110 G | - | - | - | - |
| 26.03.2026 | 20:34:01.942 | 46,180 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 20:34:01.942 | 46,180 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 19:25:25.707 | 46,230 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 16:59:32.682 | 46,310 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 14:13:55.333 | 46,290 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 09:28:43.623 | 46,350 G | - | - | 2.140,000 | 99.210,400 |
| 26.03.2026 | 09:13:56.178 | 46,360 BZ | 2.140 | 99.210,400 | 2.140,000 | 99.210,400 |
| 25.03.2026 | 21:14:38.613 | 46,440 G | - | - | - | - |
| 25.03.2026 | 21:14:38.613 | 46,440 G | - | - | - | - |
| 25.03.2026 | 19:55:33.490 | 46,460 G | - | - | - | - |
| 25.03.2026 | 17:11:56.919 | 46,430 G | - | - | - | - |
| 25.03.2026 | 14:15:05.127 | 46,490 G | - | - | - | - |
| 25.03.2026 | 09:18:42.198 | 46,610 G | - | - | - | - |
| 24.03.2026 | 20:31:43.283 | 46,290 G | - | - | - | - |
| 24.03.2026 | 20:31:43.283 | 46,290 G | - | - | - | - |
| 24.03.2026 | 19:34:02.064 | 46,290 G | - | - | - | - |
| 24.03.2026 | 17:22:36.985 | 46,310 G | - | - | - | - |
| 24.03.2026 | 14:21:11.645 | 46,110 G | - | - | - | - |
| 24.03.2026 | 09:50:03.995 | 46,280 G | - | - | - | - |
| 23.03.2026 | 20:38:44.387 | 46,460 G | - | - | - | - |
| 23.03.2026 | 20:38:44.387 | 46,460 G | - | - | - | - |
| 23.03.2026 | 19:25:30.498 | 46,460 G | - | - | - | - |
| 23.03.2026 | 17:08:14.554 | 46,370 G | - | - | - | - |
| 23.03.2026 | 14:14:53.115 | 46,480 G | - | - | - | - |
| 23.03.2026 | 09:42:46.261 | 45,800 G | - | - | - | - |
| 20.03.2026 | 20:06:37.640 | 45,960 G | - | - | - | - |
| 20.03.2026 | 20:06:37.640 | 45,960 G | - | - | - | - |
| 20.03.2026 | 18:42:22.152 | 46,040 G | - | - | - | - |
| 20.03.2026 | 14:19:18.575 | 46,420 G | - | - | - | - |
| 20.03.2026 | 09:28:24.688 | 46,620 G | - | - | - | - |
| 19.03.2026 | 20:33:55.154 | 46,460 G | - | - | 210,000 | 9.756,600 |
| 19.03.2026 | 20:33:55.154 | 46,460 G | - | - | 210,000 | 9.756,600 |
| 19.03.2026 | 18:31:56.043 | 46,380 G | - | - | 210,000 | 9.756,600 |
| 19.03.2026 | 15:07:04.364 | 46,400 G | - | - | 210,000 | 9.756,600 |
| 19.03.2026 | 12:26:43.713 | 46,330 G | - | - | 210,000 | 9.756,600 |
| 18.03.2026 | 20:12:43.904 | 46,670 G | - | - | - | - |
| 18.03.2026 | 20:12:43.904 | 46,670 G | - | - | - | - |
| 18.03.2026 | 20:09:50.534 | 46,680 G | - | - | - | - |
| 18.03.2026 | 17:24:19.590 | 46,750 G | - | - | - | - |
| 18.03.2026 | 14:18:30.001 | 46,740 G | - | - | - | - |
| 18.03.2026 | 09:29:38.310 | 46,980 G | - | - | - | - |
| 17.03.2026 | 20:51:48.255 | 46,880 G | - | - | - | - |
| 17.03.2026 | 20:51:48.255 | 46,880 G | - | - | - | - |
| 17.03.2026 | 19:23:25.460 | 46,890 G | - | - | - | - |
| 17.03.2026 | 16:06:39.811 | 46,960 G | - | - | - | - |
| 17.03.2026 | 15:19:45.477 | 46,960 G | - | - | - | - |
| 17.03.2026 | 11:13:23.840 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:10:29.590 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:10:29.590 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:10:29.590 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:10:29.590 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:09:57.703 | 46,860 G | - | - | - | - |
| 16.03.2026 | 20:09:57.703 | 46,860 G | - | - | - | - |
| 16.03.2026 | 17:41:21.962 | 46,820 G | - | - | - | - |
| 16.03.2026 | 17:41:21.962 | 46,820 G | - | - | - | - |
| 16.03.2026 | 14:26:12.563 | 46,830 G | - | - | - | - |
| 16.03.2026 | 14:26:12.563 | 46,830 G | - | - | - | - |
| 16.03.2026 | 09:41:18.535 | 46,690 G | - | - | - | - |
| 16.03.2026 | 09:41:18.535 | 46,690 G | - | - | - | - |
| 13.03.2026 | 20:54:05.506 | 46,640 G | - | - | - | - |
| 13.03.2026 | 20:54:05.506 | 46,640 G | - | - | - | - |
| 13.03.2026 | 19:43:28.184 | 46,670 G | - | - | - | - |
| 13.03.2026 | 17:16:58.626 | 46,650 G | - | - | - | - |
| 13.03.2026 | 14:18:32.862 | 46,830 G | - | - | - | - |
| 13.03.2026 | 09:44:03.249 | 46,620 G | - | - | - | - |
| 12.03.2026 | 21:09:30.506 | 46,710 G | - | - | - | - |
| 12.03.2026 | 21:09:30.506 | 46,710 G | - | - | - | - |
| 12.03.2026 | 19:58:28.194 | 46,740 G | - | - | - | - |
| 12.03.2026 | 17:34:29.832 | 46,760 G | - | - | - | - |
| 12.03.2026 | 14:13:56.671 | 46,800 G | - | - | - | - |
| 12.03.2026 | 09:15:34.507 | 46,760 G | - | - | - | - |
| 11.03.2026 | 20:05:54.594 | 46,850 G | - | - | - | - |
| 11.03.2026 | 20:05:54.594 | 46,850 G | - | - | - | - |
| 11.03.2026 | 20:00:16.542 | 46,860 G | - | - | - | - |
| 11.03.2026 | 17:33:39.764 | 46,820 G | - | - | - | - |
| 11.03.2026 | 14:21:47.050 | 46,820 G | - | - | - | - |
| 11.03.2026 | 09:54:20.733 | 46,840 G | - | - | - | - |
| 10.03.2026 | 20:57:10.056 | 46,950 G | - | - | - | - |
| 10.03.2026 | 20:57:10.056 | 46,950 G | - | - | - | - |
| 10.03.2026 | 19:48:16.031 | 46,980 G | - | - | - | - |
| 10.03.2026 | 17:08:19.643 | 47,030 G | - | - | - | - |
| 10.03.2026 | 14:19:08.121 | 46,990 G | - | - | - | - |
| 10.03.2026 | 09:43:08.100 | 47,070 G | - | - | - | - |
| 09.03.2026 | 20:31:43.361 | 46,870 G | - | - | - | - |
| 09.03.2026 | 20:31:43.361 | 46,870 G | - | - | - | - |
| 09.03.2026 | 19:31:12.185 | 46,690 G | - | - | - | - |
| 09.03.2026 | 17:19:11.670 | 46,680 G | - | - | - | - |
| 09.03.2026 | 14:26:31.354 | 46,550 G | - | - | - | - |
| 09.03.2026 | 09:09:07.150 | 46,290 G | - | - | - | - |
| 06.03.2026 | 21:24:01.399 | 46,790 G | - | - | - | - |
| 06.03.2026 | 21:24:01.399 | 46,790 G | - | - | - | - |
| 06.03.2026 | 19:55:09.178 | 46,780 G | - | - | - | - |
| 06.03.2026 | 17:07:58.215 | 46,740 G | - | - | - | - |