Puma SE/OS/Call [40]/UniCredit
WKN UN2YGK
ISIN DE000UN2YGK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:22:24.124 | 0,300 G | - | - | - | - |
| 25.09.2026 | 15:13:52.373 | 0,310 G | - | - | - | - |
| 25.09.2026 | 13:59:47.017 | 0,310 G | - | - | - | - |
| 24.09.2026 | 20:19:18.723 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:19:18.723 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:00:43.349 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:24:56.000 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:24:56.000 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:16:18.951 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:26:25.633 | 0,230 G | - | - | - | - |
| 23.09.2026 | 15:24:48.127 | 0,330 G | - | - | - | - |
| 23.09.2026 | 14:24:33.500 | 0,340 G | - | - | - | - |
| 23.09.2026 | 13:12:11.818 | 0,340 G | - | - | - | - |
| 23.09.2026 | 11:26:21.047 | 0,350 G | - | - | - | - |
| 23.09.2026 | 09:37:11.223 | 0,330 G | - | - | - | - |
| 22.09.2026 | 18:22:51.742 | 0,290 G | - | - | - | - |
| 22.09.2026 | 18:22:51.742 | 0,290 G | - | - | - | - |
| 22.09.2026 | 15:24:44.011 | 0,360 G | - | - | - | - |
| 22.09.2026 | 14:27:55.583 | 0,340 G | - | - | - | - |
| 22.09.2026 | 13:19:24.086 | 0,280 G | - | - | - | - |
| 22.09.2026 | 11:30:48.504 | 0,320 G | - | - | - | - |
| 22.09.2026 | 09:38:05.041 | 0,320 G | - | - | - | - |
| 21.09.2026 | 17:26:39.705 | 0,310 G | - | - | - | - |
| 21.09.2026 | 17:26:39.705 | 0,310 G | - | - | - | - |
| 21.09.2026 | 15:11:00.577 | 0,310 G | - | - | - | - |
| 21.09.2026 | 13:24:43.992 | 0,290 G | - | - | - | - |
| 18.09.2026 | 20:33:00.943 | 0,010 G | - | - | - | - |
| 18.09.2026 | 20:33:00.943 | 0,010 G | - | - | - | - |
| 18.09.2026 | 18:03:53.571 | 0,230 G | - | - | - | - |
| 17.09.2026 | 09:09:08.041 | 0,100 G | - | - | - | - |
| 17.09.2026 | 09:09:08.041 | 0,100 G | - | - | - | - |
| 16.09.2026 | 15:22:12.450 | 0,330 G | - | - | - | - |
| 16.09.2026 | 15:22:12.450 | 0,330 G | - | - | - | - |
| 16.09.2026 | 13:29:37.444 | 0,300 G | - | - | - | - |
| 15.09.2026 | 20:27:42.138 | 0,010 G | - | - | - | - |
| 15.09.2026 | 20:27:42.138 | 0,010 G | - | - | - | - |
| 15.09.2026 | 18:29:55.601 | 0,200 G | - | - | - | - |
| 14.09.2026 | 20:29:50.261 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:29:50.261 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:22:35.660 | 0,010 G | - | - | - | - |
| 14.09.2026 | 18:18:14.588 | 0,190 G | - | - | - | - |
| 11.09.2026 | 20:00:53.974 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:00:53.974 | 0,010 G | - | - | - | - |
| 11.09.2026 | 09:08:40.361 | 0,090 G | - | - | - | - |
| 10.09.2026 | 16:49:41.151 | 0,320 G | - | - | - | - |
| 10.09.2026 | 16:49:41.151 | 0,320 G | - | - | - | - |
| 09.09.2026 | 21:41:23.418 | 0,060 G | - | - | - | - |
| 09.09.2026 | 21:41:23.418 | 0,060 G | - | - | - | - |
| 09.09.2026 | 19:59:13.936 | 0,280 G | - | - | - | - |
| 09.09.2026 | 15:24:51.836 | 0,390 G | - | - | - | - |
| 09.09.2026 | 14:17:20.322 | 0,400 G | - | - | - | - |
| 09.09.2026 | 12:13:10.890 | 0,410 G | - | - | - | - |
| 09.09.2026 | 09:43:52.574 | 0,420 G | - | - | - | - |
| 08.09.2026 | 17:27:04.454 | 0,440 G | - | - | - | - |
| 08.09.2026 | 17:27:04.454 | 0,440 G | - | - | - | - |
| 08.09.2026 | 14:29:28.490 | 0,450 G | - | - | - | - |
| 08.09.2026 | 13:12:51.567 | 0,440 G | - | - | - | - |
| 08.09.2026 | 09:51:54.338 | 0,470 G | - | - | - | - |
| 07.09.2026 | 20:43:22.765 | 0,370 G | - | - | - | - |
| 07.09.2026 | 20:43:22.765 | 0,370 G | - | - | - | - |
| 07.09.2026 | 19:58:19.240 | 0,480 G | - | - | - | - |
| 07.09.2026 | 17:13:19.471 | 0,520 G | - | - | - | - |
| 07.09.2026 | 14:19:50.037 | 0,520 G | - | - | - | - |
| 07.09.2026 | 12:24:46.404 | 0,540 G | - | - | - | - |
| 07.09.2026 | 09:45:53.599 | 0,520 G | - | - | - | - |
| 04.09.2026 | 21:00:45.554 | 0,400 G | - | - | - | - |
| 04.09.2026 | 21:00:45.554 | 0,400 G | - | - | - | - |
| 04.09.2026 | 19:36:31.354 | 0,520 G | - | - | - | - |
| 04.09.2026 | 16:20:31.106 | 0,580 G | - | - | - | - |
| 04.09.2026 | 14:08:58.318 | 0,580 G | - | - | - | - |
| 04.09.2026 | 12:12:18.339 | 0,590 G | - | - | - | - |
| 04.09.2026 | 09:29:31.261 | 0,600 G | - | - | - | - |
| 03.09.2026 | 20:12:40.070 | 0,470 G | - | - | - | - |
| 03.09.2026 | 20:12:40.070 | 0,470 G | - | - | - | - |
| 03.09.2026 | 20:09:30.064 | 0,470 G | - | - | - | - |
| 03.09.2026 | 16:26:21.775 | 0,620 G | - | - | - | - |
| 03.09.2026 | 14:25:01.122 | 0,600 G | - | - | - | - |
| 03.09.2026 | 12:29:11.160 | 0,550 G | - | - | - | - |
| 03.09.2026 | 10:12:11.642 | 0,570 G | - | - | - | - |
| 02.09.2026 | 20:14:59.872 | 0,490 G | - | - | - | - |
| 02.09.2026 | 20:14:59.872 | 0,490 G | - | - | - | - |
| 02.09.2026 | 20:13:20.228 | 0,490 G | - | - | - | - |
| 02.09.2026 | 17:27:15.146 | 0,660 G | - | - | - | - |
| 02.09.2026 | 15:10:58.844 | 0,650 G | - | - | - | - |
| 02.09.2026 | 13:21:08.432 | 0,610 G | - | - | - | - |
| 02.09.2026 | 11:27:00.116 | 0,650 G | - | - | - | - |
| 01.09.2026 | 20:05:42.967 | 0,480 G | - | - | - | - |
| 01.09.2026 | 20:05:42.967 | 0,480 G | - | - | - | - |
| 01.09.2026 | 20:01:51.015 | 0,480 G | - | - | - | - |
| 01.09.2026 | 16:26:35.934 | 0,680 G | - | - | - | - |
| 01.09.2026 | 15:10:25.225 | 0,690 G | - | - | - | - |
| 01.09.2026 | 13:29:10.945 | 0,720 G | - | - | - | - |
| 01.09.2026 | 12:16:00.282 | 0,720 G | - | - | - | - |
| 01.09.2026 | 09:41:50.572 | 0,730 G | - | - | - | - |
| 31.08.2026 | 20:59:07.003 | 0,630 G | - | - | - | - |
| 31.08.2026 | 20:59:07.003 | 0,630 G | - | - | - | - |
| 31.08.2026 | 19:25:55.972 | 0,750 G | - | - | - | - |
| 31.08.2026 | 15:21:51.449 | 0,840 G | - | - | - | - |
| 31.08.2026 | 13:27:52.489 | 0,870 G | - | - | - | - |
| 31.08.2026 | 12:12:23.987 | 0,860 G | - | - | - | - |