Nemetschek SE/OS/Call [140]/UniCredit
WKN UN2YG8
ISIN DE000UN2YG81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:10:41.509 | 0,120 G | - | - | - | - |
| 25.05.2026 | 13:19:46.594 | 0,110 G | - | - | - | - |
| 25.05.2026 | 11:26:37.812 | 0,120 G | - | - | - | - |
| 25.05.2026 | 09:37:35.478 | 0,110 G | - | - | - | - |
| 22.05.2026 | 21:12:21.769 | 0,011 G | - | - | - | - |
| 22.05.2026 | 18:27:27.887 | 0,077 G | - | - | - | - |
| 22.05.2026 | 16:11:23.244 | 0,110 G | - | - | - | - |
| 22.05.2026 | 15:05:02.618 | 0,110 G | - | - | - | - |
| 22.05.2026 | 12:16:57.312 | 0,110 G | - | - | - | - |
| 22.05.2026 | 10:38:38.394 | 0,110 G | - | - | - | - |
| 21.05.2026 | 21:28:41.907 | 0,040 G | - | - | - | - |
| 21.05.2026 | 21:28:41.907 | 0,040 G | - | - | - | - |
| 21.05.2026 | 19:59:14.571 | 0,100 G | - | - | - | - |
| 21.05.2026 | 15:14:45.146 | 0,120 G | - | - | - | - |
| 21.05.2026 | 14:11:28.668 | 0,120 G | - | - | - | - |
| 21.05.2026 | 12:14:15.554 | 0,120 G | - | - | - | - |
| 21.05.2026 | 10:22:27.930 | 0,120 G | - | - | - | - |
| 20.05.2026 | 20:27:35.175 | 0,030 G | - | - | - | - |
| 20.05.2026 | 20:27:35.175 | 0,030 G | - | - | - | - |
| 20.05.2026 | 18:26:26.306 | 0,100 G | - | - | - | - |
| 20.05.2026 | 16:23:37.613 | 0,120 G | - | - | - | - |
| 20.05.2026 | 15:08:11.048 | 0,110 G | - | - | - | - |
| 20.05.2026 | 15:04:41.214 | 0,110 G | - | - | - | - |
| 20.05.2026 | 09:46:29.917 | 0,120 G | - | - | - | - |
| 19.05.2026 | 20:16:34.542 | 0,030 G | - | - | - | - |
| 19.05.2026 | 20:16:34.542 | 0,030 G | - | - | - | - |
| 19.05.2026 | 20:14:25.054 | 0,030 G | - | - | - | - |
| 19.05.2026 | 18:21:33.430 | 0,090 G | - | - | - | - |
| 19.05.2026 | 16:12:43.724 | 0,120 G | - | - | - | - |
| 18.05.2026 | 20:07:01.529 | 0,002 G | - | - | - | - |
| 18.05.2026 | 20:07:01.529 | 0,002 G | - | - | - | - |
| 18.05.2026 | 20:02:59.789 | 0,002 G | - | - | - | - |
| 18.05.2026 | 18:12:05.098 | 0,066 G | - | - | - | - |
| 18.05.2026 | 16:23:47.429 | 0,087 G | - | - | - | - |
| 18.05.2026 | 15:17:57.744 | 0,074 G | - | - | - | - |
| 18.05.2026 | 14:00:50.723 | 0,075 G | - | - | - | - |
| 15.05.2026 | 21:25:25.157 | 0,005 G | - | - | - | - |
| 15.05.2026 | 21:25:25.157 | 0,005 G | - | - | - | - |
| 15.05.2026 | 19:59:53.666 | 0,061 G | - | - | - | - |
| 15.05.2026 | 16:55:14.860 | 0,084 G | - | - | - | - |
| 14.05.2026 | 20:33:03.067 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:33:03.067 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:29:50.665 | 0,052 G | - | - | - | - |
| 14.05.2026 | 17:37:42.135 | 0,060 G | - | - | - | - |
| 14.05.2026 | 16:22:44.999 | 0,073 G | - | - | - | - |
| 14.05.2026 | 14:24:52.406 | 0,072 G | - | - | - | - |
| 13.05.2026 | 20:54:08.285 | 0,001 G | - | - | - | - |
| 13.05.2026 | 20:54:08.285 | 0,001 G | - | - | - | - |
| 13.05.2026 | 19:29:56.478 | 0,054 G | - | - | - | - |
| 13.05.2026 | 17:43:26.649 | 0,061 G | - | - | - | - |
| 13.05.2026 | 17:27:13.791 | 0,075 G | - | - | - | - |
| 13.05.2026 | 15:30:19.736 | 0,077 G | - | - | - | - |
| 13.05.2026 | 13:22:44.408 | 0,081 G | - | - | - | - |
| 12.05.2026 | 20:11:20.932 | 0,008 G | - | - | - | - |
| 12.05.2026 | 20:11:20.932 | 0,008 G | - | - | - | - |
| 12.05.2026 | 20:09:42.912 | 0,008 G | - | - | - | - |
| 12.05.2026 | 18:27:25.185 | 0,068 G | - | - | - | - |
| 12.05.2026 | 18:20:34.585 | 0,068 G | - | - | - | - |
| 12.05.2026 | 15:11:19.650 | 0,092 G | - | - | - | - |
| 12.05.2026 | 13:23:40.777 | 0,087 G | - | - | - | - |
| 12.05.2026 | 11:30:20.982 | 0,087 G | - | - | - | - |
| 12.05.2026 | 09:58:57.734 | 0,082 G | - | - | - | - |
| 11.05.2026 | 20:11:38.017 | 0,020 G | - | - | - | - |
| 11.05.2026 | 20:11:38.017 | 0,020 G | - | - | - | - |
| 11.05.2026 | 20:10:17.058 | 0,020 G | - | - | - | - |
| 11.05.2026 | 18:24:29.382 | 0,090 G | - | - | - | - |
| 11.05.2026 | 16:30:05.802 | 0,110 G | - | - | - | - |
| 11.05.2026 | 15:14:19.132 | 0,110 G | - | - | - | - |
| 11.05.2026 | 13:27:30.022 | 0,094 G | - | - | - | - |
| 11.05.2026 | 11:27:31.120 | 0,110 G | - | - | - | - |
| 11.05.2026 | 09:57:42.600 | 0,110 G | - | - | - | - |
| 08.05.2026 | 20:13:03.981 | 0,020 G | - | - | - | - |
| 08.05.2026 | 20:13:03.981 | 0,020 G | - | - | - | - |
| 08.05.2026 | 18:26:11.301 | 0,080 G | - | - | - | - |
| 08.05.2026 | 16:30:29.847 | 0,100 G | - | - | - | - |
| 08.05.2026 | 15:12:47.676 | 0,110 G | - | - | - | - |
| 08.05.2026 | 13:24:21.980 | 0,120 G | - | - | - | - |
| 08.05.2026 | 12:13:11.136 | 0,120 G | - | - | - | - |
| 08.05.2026 | 10:08:57.392 | 0,120 G | - | - | - | - |
| 07.05.2026 | 20:35:35.253 | 0,030 G | - | - | - | - |
| 07.05.2026 | 20:35:35.253 | 0,030 G | - | - | - | - |
| 07.05.2026 | 19:25:06.311 | 0,090 G | - | - | - | - |
| 07.05.2026 | 17:21:46.910 | 0,130 G | - | - | - | - |
| 07.05.2026 | 16:08:24.107 | 0,120 G | - | - | - | - |
| 07.05.2026 | 13:21:18.678 | 0,130 G | - | - | - | - |
| 07.05.2026 | 11:22:53.862 | 0,140 G | - | - | - | - |
| 07.05.2026 | 09:36:35.098 | 0,140 G | - | - | - | - |
| 06.05.2026 | 20:54:47.237 | 0,040 G | - | - | - | - |
| 06.05.2026 | 20:54:47.237 | 0,040 G | - | - | - | - |
| 06.05.2026 | 19:43:01.151 | 0,100 G | - | - | - | - |
| 06.05.2026 | 18:10:58.575 | 0,110 G | - | - | - | - |
| 06.05.2026 | 09:12:36.805 | 0,130 G | - | - | - | - |
| 05.05.2026 | 20:23:48.191 | 0,030 G | - | - | - | - |
| 05.05.2026 | 20:23:48.191 | 0,030 G | - | - | - | - |
| 05.05.2026 | 19:29:27.224 | 0,090 G | - | - | - | - |
| 05.05.2026 | 18:01:26.579 | 0,100 G | - | - | - | - |
| 05.05.2026 | 15:23:23.996 | 0,130 G | - | - | - | - |
| 05.05.2026 | 13:23:44.790 | 0,120 G | - | - | - | - |
| 05.05.2026 | 12:10:20.309 | 0,130 G | - | - | - | - |
| 05.05.2026 | 09:56:23.992 | 0,130 G | - | - | - | - |