Freenet AG/OS/Call [35]/UniCredit
WKN UN2YD9
ISIN DE000UN2YD92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 15:10:15.710 | 0,210 G | - | - | - | - |
| 17.08.2026 | 20:40:47.100 | 0,003 G | - | - | - | - |
| 17.08.2026 | 20:40:47.100 | 0,003 G | - | - | - | - |
| 17.08.2026 | 18:29:51.015 | 0,110 G | - | - | - | - |
| 17.08.2026 | 18:20:02.345 | 0,110 G | - | - | - | - |
| 17.08.2026 | 15:11:47.843 | 0,130 G | - | - | - | - |
| 14.08.2026 | 20:13:00.196 | 0,013 G | - | - | - | - |
| 14.08.2026 | 20:13:00.196 | 0,013 G | - | - | - | - |
| 14.08.2026 | 20:10:34.513 | 0,013 G | - | - | - | - |
| 14.08.2026 | 18:21:56.581 | 0,120 G | - | - | - | - |
| 14.08.2026 | 18:19:59.297 | 0,120 G | - | - | - | - |
| 14.08.2026 | 18:18:34.294 | 0,120 G | - | - | - | - |
| 14.08.2026 | 15:12:57.945 | 0,140 G | - | - | - | - |
| 14.08.2026 | 13:35:54.355 | 0,140 G | - | - | - | - |
| 14.08.2026 | 12:27:21.779 | 0,130 G | - | - | - | - |
| 14.08.2026 | 11:23:40.516 | 0,150 G | - | - | - | - |
| 14.08.2026 | 09:07:22.205 | 0,090 G | - | - | - | - |
| 13.08.2026 | 20:28:21.146 | 0,070 G | - | - | - | - |
| 13.08.2026 | 20:28:21.146 | 0,070 G | - | - | - | - |
| 13.08.2026 | 20:19:20.938 | 0,070 G | - | - | - | - |
| 13.08.2026 | 18:57:28.560 | 0,160 G | - | - | - | - |
| 13.08.2026 | 18:15:02.527 | 0,170 G | - | - | - | - |
| 13.08.2026 | 17:16:31.430 | 0,190 G | - | - | - | - |
| 13.08.2026 | 15:11:06.340 | 0,190 G | - | - | - | - |
| 13.08.2026 | 13:50:30.852 | 0,170 G | - | - | - | - |
| 13.08.2026 | 13:22:22.593 | 0,170 G | - | - | - | - |
| 13.08.2026 | 11:29:26.093 | 0,170 G | - | - | - | - |
| 13.08.2026 | 09:25:14.207 | 0,250 G | - | - | - | - |
| 12.08.2026 | 20:17:19.131 | 0,140 G | - | - | - | - |
| 12.08.2026 | 20:17:19.131 | 0,140 G | - | - | - | - |
| 12.08.2026 | 20:13:59.867 | 0,140 G | - | - | - | - |
| 12.08.2026 | 17:59:56.417 | 0,250 G | - | - | - | - |
| 12.08.2026 | 17:36:27.664 | 0,240 G | - | - | - | - |
| 12.08.2026 | 15:14:31.984 | 0,270 G | - | - | - | - |
| 12.08.2026 | 13:35:33.432 | 0,270 G | - | - | - | - |
| 11.08.2026 | 20:06:14.790 | 0,050 G | - | - | - | - |
| 11.08.2026 | 20:06:14.790 | 0,050 G | - | - | - | - |
| 11.08.2026 | 20:02:27.705 | 0,050 G | - | - | - | - |
| 11.08.2026 | 16:42:27.647 | 0,180 G | - | - | - | - |
| 11.08.2026 | 16:24:33.828 | 0,180 G | - | - | - | - |
| 11.08.2026 | 14:59:41.773 | 0,170 G | - | - | - | - |
| 10.08.2026 | 21:10:48.262 | 0,060 G | - | - | - | - |
| 10.08.2026 | 21:10:48.262 | 0,060 G | - | - | - | - |
| 10.08.2026 | 19:29:53.935 | 0,140 G | - | - | - | - |
| 10.08.2026 | 15:22:16.041 | 0,200 G | - | - | - | - |
| 10.08.2026 | 13:26:47.217 | 0,260 G | - | - | - | - |
| 10.08.2026 | 12:12:33.837 | 0,260 G | - | - | - | - |
| 10.08.2026 | 09:31:10.874 | 0,270 G | - | - | - | - |
| 07.08.2026 | 20:07:10.523 | 0,130 G | - | - | - | - |
| 07.08.2026 | 20:07:10.523 | 0,130 G | - | - | - | - |
| 07.08.2026 | 17:12:08.216 | 0,260 G | - | - | - | - |
| 07.08.2026 | 15:08:52.170 | 0,270 G | - | - | - | - |
| 07.08.2026 | 12:09:23.086 | 0,280 G | - | - | - | - |
| 07.08.2026 | 09:27:06.864 | 0,280 G | - | - | - | - |
| 06.08.2026 | 21:15:05.975 | 0,140 G | - | - | - | - |
| 06.08.2026 | 21:15:05.975 | 0,140 G | - | - | - | - |
| 06.08.2026 | 19:57:37.742 | 0,240 G | - | - | - | - |
| 06.08.2026 | 17:21:45.632 | 0,280 G | - | - | - | - |
| 06.08.2026 | 15:12:56.494 | 0,280 G | - | - | - | - |
| 06.08.2026 | 13:23:54.153 | 0,270 G | - | - | - | - |
| 06.08.2026 | 11:29:53.516 | 0,270 G | - | - | - | - |
| 06.08.2026 | 09:29:37.017 | 0,260 G | - | - | - | - |
| 05.08.2026 | 20:06:31.920 | 0,110 G | - | - | - | - |
| 05.08.2026 | 20:06:31.920 | 0,110 G | - | - | - | - |
| 05.08.2026 | 20:03:02.946 | 0,110 G | - | - | - | - |
| 05.08.2026 | 16:11:24.131 | 0,230 G | - | - | - | - |
| 05.08.2026 | 14:29:42.749 | 0,260 G | - | - | - | - |
| 05.08.2026 | 13:19:29.115 | 0,260 G | - | - | - | - |
| 05.08.2026 | 11:26:13.601 | 0,260 G | - | - | - | - |
| 05.08.2026 | 09:21:30.662 | 0,270 G | - | - | - | - |
| 04.08.2026 | 20:08:53.139 | 0,130 G | - | - | - | - |
| 04.08.2026 | 20:05:00.001 | 0,130 G | - | - | - | - |
| 04.08.2026 | 18:13:48.026 | 0,240 G | - | - | - | - |
| 04.08.2026 | 15:23:23.929 | 0,270 G | - | - | - | - |
| 04.08.2026 | 13:30:26.080 | 0,280 G | - | - | - | - |
| 04.08.2026 | 12:10:59.705 | 0,270 G | - | - | - | - |
| 04.08.2026 | 09:24:16.237 | 0,260 G | - | - | - | - |
| 03.08.2026 | 20:29:19.222 | 0,150 G | - | - | - | - |
| 03.08.2026 | 20:29:19.222 | 0,150 G | - | - | - | - |
| 03.08.2026 | 20:25:10.587 | 0,150 G | - | - | - | - |
| 03.08.2026 | 17:27:43.402 | 0,290 G | - | - | - | - |
| 03.08.2026 | 15:10:00.412 | 0,290 G | - | - | - | - |
| 03.08.2026 | 13:20:56.054 | 0,300 G | - | - | - | - |
| 03.08.2026 | 11:29:58.643 | 0,300 G | - | - | - | - |
| 03.08.2026 | 09:03:48.280 | 0,150 G | - | - | - | - |
| 31.07.2026 | 20:24:08.118 | 0,140 G | - | - | - | - |
| 31.07.2026 | 20:24:08.118 | 0,140 G | - | - | - | - |
| 31.07.2026 | 18:18:41.445 | 0,230 G | - | - | - | - |
| 31.07.2026 | 15:23:59.795 | 0,240 G | - | - | - | - |
| 31.07.2026 | 14:12:43.872 | 0,250 G | - | - | - | - |
| 31.07.2026 | 12:24:11.698 | 0,250 G | - | - | - | - |
| 31.07.2026 | 11:22:42.465 | 0,250 G | - | - | - | - |
| 31.07.2026 | 09:02:01.336 | 0,190 G | - | - | - | - |
| 30.07.2026 | 21:03:54.332 | 0,190 G | - | - | - | - |
| 30.07.2026 | 21:03:54.332 | 0,190 G | - | - | - | - |
| 30.07.2026 | 19:32:00.349 | 0,280 G | - | - | - | - |
| 30.07.2026 | 15:27:00.145 | 0,330 G | - | - | - | - |
| 30.07.2026 | 14:26:25.331 | 0,330 G | - | - | - | - |
| 30.07.2026 | 13:16:02.991 | 0,330 G | - | - | - | - |
| 30.07.2026 | 11:26:10.467 | 0,360 G | - | - | - | - |