E.ON SE/OS/Call [20]/UniCredit
WKN UN2W7S
ISIN DE000UN2W7S4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:40:56.970 | 1,780 G | - | - | 200.000,000 | 348.000,000 |
| 16.07.2026 | 19:26:38.006 | 1,790 G | - | - | 200.000,000 | 348.000,000 |
| 16.07.2026 | 15:29:19.636 | 1,750 G | - | - | 200.000,000 | 348.000,000 |
| 16.07.2026 | 14:06:24.080 | 1,740 BZ | 100.000 | 174.000,000 | 200.000,000 | 348.000,000 |
| 16.07.2026 | 14:05:10.884 | 1,740 BZ | 100.000 | 174.000,000 | 100.000,000 | 174.000,000 |
| 16.07.2026 | 09:44:07.086 | 1,810 G | - | - | - | - |
| 15.07.2026 | 21:10:40.216 | 1,980 G | - | - | - | - |
| 15.07.2026 | 21:10:40.216 | 1,980 G | - | - | - | - |
| 15.07.2026 | 19:51:19.384 | 2,000 G | - | - | - | - |
| 15.07.2026 | 15:25:03.595 | 2,090 G | - | - | - | - |
| 13.07.2026 | 15:24:29.895 | 1,880 G | - | - | - | - |
| 13.07.2026 | 09:02:43.938 | 1,830 G | - | - | - | - |
| 10.07.2026 | 20:16:05.756 | 1,850 G | - | - | - | - |
| 10.07.2026 | 20:16:05.756 | 1,850 G | - | - | - | - |
| 10.07.2026 | 18:59:25.177 | 1,850 G | - | - | - | - |
| 10.07.2026 | 15:03:22.346 | 1,890 G | - | - | - | - |
| 10.07.2026 | 09:10:12.504 | 1,940 G | - | - | - | - |
| 09.07.2026 | 20:44:17.162 | 1,940 G | - | - | - | - |
| 09.07.2026 | 20:44:17.162 | 1,940 G | - | - | - | - |
| 09.07.2026 | 19:21:16.489 | 1,960 G | - | - | - | - |
| 09.07.2026 | 15:23:03.779 | 2,000 G | - | - | - | - |
| 09.07.2026 | 09:32:41.475 | 1,960 G | - | - | - | - |
| 08.07.2026 | 20:33:09.140 | 1,950 G | - | - | - | - |
| 08.07.2026 | 20:33:09.140 | 1,950 G | - | - | - | - |
| 08.07.2026 | 19:29:13.563 | 1,980 G | - | - | - | - |
| 08.07.2026 | 17:09:52.947 | 1,940 G | - | - | - | - |
| 08.07.2026 | 10:46:15.272 | 2,090 G | - | - | - | - |
| 07.07.2026 | 20:20:29.235 | 1,860 G | - | - | - | - |
| 07.07.2026 | 20:20:29.235 | 1,860 G | - | - | - | - |
| 07.07.2026 | 19:14:08.138 | 1,850 G | - | - | - | - |
| 07.07.2026 | 15:11:28.327 | 1,850 G | - | - | - | - |
| 07.07.2026 | 09:36:16.629 | 1,900 G | - | - | - | - |
| 06.07.2026 | 21:36:54.597 | 1,840 G | - | - | - | - |
| 06.07.2026 | 21:36:54.597 | 1,840 G | - | - | - | - |
| 06.07.2026 | 19:54:08.711 | 1,860 G | - | - | - | - |
| 06.07.2026 | 15:15:58.721 | 1,890 G | - | - | - | - |
| 06.07.2026 | 09:53:06.889 | 1,950 G | - | - | - | - |
| 03.07.2026 | 20:26:01.372 | 1,910 G | - | - | - | - |
| 03.07.2026 | 20:26:01.372 | 1,910 G | - | - | - | - |
| 03.07.2026 | 19:04:54.048 | 1,940 G | - | - | - | - |
| 03.07.2026 | 15:08:42.851 | 1,920 G | - | - | - | - |
| 03.07.2026 | 09:08:19.252 | 1,550 G | - | - | - | - |
| 02.07.2026 | 20:30:00.685 | 1,450 G | - | - | - | - |
| 02.07.2026 | 20:30:00.685 | 1,450 G | - | - | - | - |
| 02.07.2026 | 19:15:14.326 | 1,450 G | - | - | - | - |
| 02.07.2026 | 15:23:35.276 | 1,390 G | - | - | - | - |
| 02.07.2026 | 09:39:02.133 | 1,270 G | - | - | - | - |
| 01.07.2026 | 20:16:27.832 | 1,150 G | - | - | - | - |
| 01.07.2026 | 20:16:27.832 | 1,150 G | - | - | - | - |
| 01.07.2026 | 19:00:48.244 | 1,160 G | - | - | - | - |
| 01.07.2026 | 15:17:55.013 | 1,180 G | - | - | - | - |
| 01.07.2026 | 09:37:28.193 | 1,240 G | - | - | - | - |
| 30.06.2026 | 20:24:35.851 | 1,310 G | - | - | - | - |
| 30.06.2026 | 20:24:35.851 | 1,310 G | - | - | - | - |
| 30.06.2026 | 18:58:11.309 | 1,330 G | - | - | - | - |
| 30.06.2026 | 15:12:54.068 | 1,330 G | - | - | - | - |
| 29.06.2026 | 20:09:18.263 | 1,350 G | - | - | - | - |
| 29.06.2026 | 20:09:18.263 | 1,350 G | - | - | - | - |
| 29.06.2026 | 20:06:22.143 | 1,350 G | - | - | - | - |
| 29.06.2026 | 18:12:15.961 | 1,350 G | - | - | - | - |
| 29.06.2026 | 15:15:35.515 | 1,350 G | - | - | - | - |
| 29.06.2026 | 09:23:45.201 | 1,310 G | - | - | - | - |
| 26.06.2026 | 20:17:58.006 | 1,310 G | - | - | - | - |
| 26.06.2026 | 20:17:58.006 | 1,310 G | - | - | - | - |
| 26.06.2026 | 19:04:12.888 | 1,330 G | - | - | - | - |
| 26.06.2026 | 16:54:25.418 | 1,370 G | - | - | - | - |
| 26.06.2026 | 09:17:39.784 | 1,300 G | - | - | - | - |
| 25.06.2026 | 20:09:14.693 | 1,310 G | - | - | - | - |
| 25.06.2026 | 20:09:14.693 | 1,310 G | - | - | - | - |
| 25.06.2026 | 20:07:49.248 | 1,310 G | - | - | - | - |
| 25.06.2026 | 18:04:45.177 | 1,350 G | - | - | - | - |
| 25.06.2026 | 15:08:17.171 | 1,380 G | - | - | - | - |
| 25.06.2026 | 09:20:43.681 | 1,270 G | - | - | - | - |
| 24.06.2026 | 20:57:09.634 | 1,200 G | - | - | - | - |
| 24.06.2026 | 20:57:09.634 | 1,200 G | - | - | - | - |
| 24.06.2026 | 19:52:32.120 | 1,190 G | - | - | - | - |
| 24.06.2026 | 18:07:17.384 | 1,190 G | - | - | - | - |
| 24.06.2026 | 15:04:04.780 | 1,150 G | - | - | - | - |
| 24.06.2026 | 09:30:41.340 | 1,220 G | - | - | - | - |
| 23.06.2026 | 20:10:41.909 | 1,270 G | - | - | - | - |
| 23.06.2026 | 20:10:41.909 | 1,270 G | - | - | - | - |
| 23.06.2026 | 20:10:03.027 | 1,270 G | - | - | - | - |
| 23.06.2026 | 18:15:59.658 | 1,290 G | - | - | - | - |
| 23.06.2026 | 15:05:43.153 | 1,230 G | - | - | - | - |
| 23.06.2026 | 08:59:34.548 | 1,170 G | - | - | - | - |
| 22.06.2026 | 20:23:46.780 | 1,220 G | - | - | - | - |
| 22.06.2026 | 20:23:46.780 | 1,220 G | - | - | - | - |
| 22.06.2026 | 19:18:45.126 | 1,230 G | - | - | - | - |
| 22.06.2026 | 15:27:23.931 | 1,230 G | - | - | - | - |
| 22.06.2026 | 09:42:13.247 | 1,350 G | - | - | - | - |
| 19.06.2026 | 20:18:45.932 | 1,360 G | - | - | 100.000,000 | 138.000,000 |
| 19.06.2026 | 20:18:45.932 | 1,360 G | - | - | 100.000,000 | 138.000,000 |
| 19.06.2026 | 19:09:19.723 | 1,370 G | - | - | 100.000,000 | 138.000,000 |
| 19.06.2026 | 15:26:21.344 | 1,440 G | - | - | 100.000,000 | 138.000,000 |
| 19.06.2026 | 10:30:19.762 | 1,380 BZ | 100.000 | 138.000,000 | 100.000,000 | 138.000,000 |
| 19.06.2026 | 09:38:02.077 | 1,370 G | - | - | - | - |
| 18.06.2026 | 20:15:15.623 | 1,400 G | - | - | - | - |
| 18.06.2026 | 20:15:15.623 | 1,400 G | - | - | - | - |
| 18.06.2026 | 18:56:44.283 | 1,410 G | - | - | - | - |
| 18.06.2026 | 14:56:12.684 | 1,380 G | - | - | - | - |