DAX/OS/Put [27400]/UniCredit
WKN UN2VZA
ISIN DE000UN2VZA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:32:48.757 | 16,480 G | - | - | - | - |
| 10.08.2026 | 21:32:48.757 | 16,480 G | - | - | - | - |
| 10.08.2026 | 21:18:23.110 | 16,440 G | - | - | - | - |
| 10.08.2026 | 20:34:28.636 | 16,600 G | - | - | - | - |
| 10.08.2026 | 20:18:05.359 | 16,540 G | - | - | - | - |
| 10.08.2026 | 19:44:15.723 | 16,620 G | - | - | - | - |
| 10.08.2026 | 19:35:24.341 | 16,600 G | - | - | - | - |
| 10.08.2026 | 18:43:43.822 | 16,520 G | - | - | - | - |
| 10.08.2026 | 18:36:46.877 | 16,490 G | - | - | - | - |
| 10.08.2026 | 17:51:12.579 | 16,490 G | - | - | - | - |
| 10.08.2026 | 17:47:17.952 | 16,510 G | - | - | - | - |
| 10.08.2026 | 16:52:33.523 | 16,330 G | - | - | - | - |
| 10.08.2026 | 16:39:36.581 | 16,370 G | - | - | - | - |
| 10.08.2026 | 15:36:41.348 | 16,440 G | - | - | - | - |
| 10.08.2026 | 14:44:34.130 | 16,320 G | - | - | - | - |
| 10.08.2026 | 14:42:08.897 | 16,310 G | - | - | - | - |
| 10.08.2026 | 13:46:10.174 | 16,090 G | - | - | - | - |
| 10.08.2026 | 13:35:30.211 | 16,110 G | - | - | - | - |
| 10.08.2026 | 12:43:40.335 | 15,980 G | - | - | - | - |
| 10.08.2026 | 12:39:18.653 | 15,950 G | - | - | - | - |
| 10.08.2026 | 11:44:10.806 | 16,080 G | - | - | - | - |
| 10.08.2026 | 11:42:04.417 | 16,080 G | - | - | - | - |
| 10.08.2026 | 10:38:56.842 | 16,200 G | - | - | - | - |
| 10.08.2026 | 10:33:59.941 | 16,300 G | - | - | - | - |
| 10.08.2026 | 09:38:25.754 | 16,290 G | - | - | - | - |
| 10.08.2026 | 09:18:17.737 | 16,450 G | - | - | - | - |
| 07.08.2026 | 21:32:57.305 | 16,320 G | - | - | - | - |
| 07.08.2026 | 21:32:57.305 | 16,320 G | - | - | - | - |
| 07.08.2026 | 20:57:41.013 | 16,700 G | - | - | - | - |
| 07.08.2026 | 20:31:31.825 | 16,710 G | - | - | - | - |
| 07.08.2026 | 20:09:55.646 | 16,610 G | - | - | - | - |
| 07.08.2026 | 19:37:47.095 | 16,640 G | - | - | - | - |
| 07.08.2026 | 19:33:50.846 | 16,610 G | - | - | - | - |
| 07.08.2026 | 18:38:16.452 | 16,630 G | - | - | - | - |
| 07.08.2026 | 18:34:25.271 | 16,680 G | - | - | - | - |
| 07.08.2026 | 17:40:42.122 | 16,480 G | - | - | - | - |
| 07.08.2026 | 16:42:34.838 | 16,090 G | - | - | - | - |
| 07.08.2026 | 16:36:26.837 | 16,060 G | - | - | - | - |
| 07.08.2026 | 15:43:18.629 | 16,240 G | - | - | - | - |
| 07.08.2026 | 15:37:01.200 | 16,280 G | - | - | - | - |
| 07.08.2026 | 14:38:15.496 | 15,980 G | - | - | - | - |
| 07.08.2026 | 14:33:39.863 | 16,040 G | - | - | - | - |
| 07.08.2026 | 13:41:22.347 | 16,270 G | - | - | - | - |
| 07.08.2026 | 13:36:04.346 | 16,240 G | - | - | - | - |
| 07.08.2026 | 12:41:23.658 | 16,280 G | - | - | - | - |
| 07.08.2026 | 12:41:08.892 | 16,280 G | - | - | - | - |
| 07.08.2026 | 11:42:57.167 | 16,490 G | - | - | - | - |
| 07.08.2026 | 10:38:27.310 | 16,520 G | - | - | - | - |
| 07.08.2026 | 10:34:12.125 | 16,550 G | - | - | - | - |
| 07.08.2026 | 09:36:56.632 | 16,700 G | - | - | - | - |
| 07.08.2026 | 09:09:12.868 | 16,750 G | - | - | - | - |
| 06.08.2026 | 21:33:35.625 | 17,240 G | - | - | - | - |
| 06.08.2026 | 21:33:35.625 | 17,240 G | - | - | - | - |
| 06.08.2026 | 20:58:09.750 | 17,120 G | - | - | - | - |
| 06.08.2026 | 20:32:17.986 | 17,070 G | - | - | - | - |
| 06.08.2026 | 20:02:16.042 | 17,120 G | - | - | - | - |
| 06.08.2026 | 19:34:13.248 | 17,140 G | - | - | - | - |
| 06.08.2026 | 18:42:12.680 | 17,190 G | - | - | - | - |
| 06.08.2026 | 18:36:25.667 | 17,170 G | - | - | - | - |
| 06.08.2026 | 17:49:36.013 | 16,970 G | - | - | - | - |
| 06.08.2026 | 16:52:03.638 | 16,950 G | - | - | - | - |
| 06.08.2026 | 16:39:21.898 | 16,930 G | - | - | - | - |
| 06.08.2026 | 15:47:50.428 | 17,270 G | - | - | - | - |
| 06.08.2026 | 14:45:58.892 | 17,240 G | - | - | - | - |
| 06.08.2026 | 14:42:57.621 | 17,170 G | - | - | - | - |
| 06.08.2026 | 13:43:36.804 | 17,140 G | - | - | - | - |
| 06.08.2026 | 13:38:20.944 | 17,080 G | - | - | - | - |
| 06.08.2026 | 12:44:16.223 | 17,090 G | - | - | - | - |
| 06.08.2026 | 12:35:57.679 | 17,120 G | - | - | - | - |
| 06.08.2026 | 11:42:10.751 | 17,150 G | - | - | - | - |
| 06.08.2026 | 11:41:05.628 | 17,190 G | - | - | - | - |
| 06.08.2026 | 10:38:17.323 | 17,030 G | - | - | - | - |
| 06.08.2026 | 10:34:00.841 | 17,150 G | - | - | - | - |
| 06.08.2026 | 09:38:01.464 | 17,230 G | - | - | - | - |
| 06.08.2026 | 09:15:51.311 | 17,100 G | - | - | - | - |
| 05.08.2026 | 21:34:24.303 | 17,070 G | - | - | - | - |
| 05.08.2026 | 21:34:24.303 | 17,070 G | - | - | - | - |
| 05.08.2026 | 21:08:00.733 | 17,100 G | - | - | - | - |
| 05.08.2026 | 20:36:45.130 | 17,130 G | - | - | - | - |
| 05.08.2026 | 20:16:32.990 | 17,090 G | - | - | - | - |
| 05.08.2026 | 19:49:30.180 | 17,100 G | - | - | - | - |
| 05.08.2026 | 19:37:25.219 | 17,130 G | - | - | - | - |
| 05.08.2026 | 18:52:15.568 | 17,190 G | - | - | - | - |
| 05.08.2026 | 18:44:00.255 | 17,200 G | - | - | - | - |
| 05.08.2026 | 17:59:52.461 | 17,460 G | - | - | - | - |
| 05.08.2026 | 17:02:02.917 | 17,100 G | - | - | - | - |
| 05.08.2026 | 16:37:01.904 | 16,970 G | - | - | - | - |
| 05.08.2026 | 14:49:01.052 | 16,820 G | - | - | - | - |
| 05.08.2026 | 14:41:45.985 | 16,760 G | - | - | - | - |
| 05.08.2026 | 13:42:48.697 | 16,860 G | - | - | - | - |
| 05.08.2026 | 13:33:35.210 | 16,910 G | - | - | - | - |
| 05.08.2026 | 12:38:22.705 | 16,960 G | - | - | - | - |
| 05.08.2026 | 11:40:37.647 | 16,980 G | - | - | - | - |
| 05.08.2026 | 11:37:47.994 | 16,930 G | - | - | - | - |
| 05.08.2026 | 10:37:25.599 | 16,800 G | - | - | - | - |
| 05.08.2026 | 10:33:10.117 | 16,830 G | - | - | - | - |
| 05.08.2026 | 09:36:14.316 | 16,390 G | - | - | - | - |
| 05.08.2026 | 08:59:58.559 | 15,780 G | - | - | - | - |
| 04.08.2026 | 21:31:58.483 | 16,260 G | - | - | - | - |
| 04.08.2026 | 21:31:58.483 | 16,260 G | - | - | - | - |