DAX/OS/Put [25500]/UniCredit
WKN UN2VYR
ISIN DE000UN2VYR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:33:40.268 | 10,180 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 21:33:40.268 | 10,180 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 21:14:06.471 | 10,180 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 20:35:16.031 | 10,180 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 19:51:43.297 | 10,100 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 19:43:52.786 | 10,110 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 18:54:39.681 | 10,130 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 18:48:28.836 | 10,120 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 18:07:17.926 | 10,150 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 16:49:09.506 | 10,280 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 16:46:44.495 | 10,280 G | - | - | 80.000,000 | 809.850,000 |
| 11.09.2026 | 15:50:22.633 | 10,110 BZ | 15.000 | 151.650,000 | 80.000,000 | 809.850,000 |
| 11.09.2026 | 15:48:56.078 | 10,130 BZ | 15.000 | 151.950,000 | 65.000,000 | 658.200,000 |
| 11.09.2026 | 15:03:00.949 | 10,130 BZ | 25.000 | 253.250,000 | 50.000,000 | 506.250,000 |
| 11.09.2026 | 15:02:27.786 | 10,120 BZ | 25.000 | 253.000,000 | 25.000,000 | 253.000,000 |
| 11.09.2026 | 14:51:57.441 | 10,230 G | - | - | - | - |
| 11.09.2026 | 14:40:02.034 | 10,310 G | - | - | - | - |
| 11.09.2026 | 13:50:02.086 | 10,440 G | - | - | - | - |
| 11.09.2026 | 11:59:59.809 | 10,350 G | - | - | - | - |
| 11.09.2026 | 11:32:36.808 | 10,490 G | - | - | - | - |
| 11.09.2026 | 10:35:40.328 | 10,570 G | - | - | - | - |
| 11.09.2026 | 10:32:52.794 | 10,560 G | - | - | - | - |
| 11.09.2026 | 09:35:42.736 | 10,770 G | - | - | - | - |
| 11.09.2026 | 08:58:03.299 | 10,640 G | - | - | - | - |
| 10.09.2026 | 21:34:41.573 | 11,170 G | - | - | - | - |
| 10.09.2026 | 21:34:41.573 | 11,170 G | - | - | - | - |
| 10.09.2026 | 21:11:05.644 | 11,260 G | - | - | - | - |
| 10.09.2026 | 20:40:37.483 | 11,230 G | - | - | - | - |
| 10.09.2026 | 20:19:19.735 | 11,290 G | - | - | - | - |
| 10.09.2026 | 19:48:42.265 | 11,200 G | - | - | - | - |
| 10.09.2026 | 19:38:11.598 | 11,210 G | - | - | - | - |
| 10.09.2026 | 18:52:02.981 | 11,130 G | - | - | - | - |
| 10.09.2026 | 18:45:49.703 | 11,120 G | - | - | - | - |
| 10.09.2026 | 18:00:36.530 | 11,140 G | - | - | - | - |
| 10.09.2026 | 17:03:48.189 | 11,050 G | - | - | - | - |
| 10.09.2026 | 15:47:34.126 | 10,920 G | - | - | - | - |
| 10.09.2026 | 15:41:45.718 | 10,760 G | - | - | - | - |
| 10.09.2026 | 14:45:51.848 | 10,960 G | - | - | - | - |
| 10.09.2026 | 14:34:39.698 | 11,090 G | - | - | - | - |
| 10.09.2026 | 13:46:29.128 | 10,180 G | - | - | - | - |
| 10.09.2026 | 13:36:16.474 | 10,250 G | - | - | - | - |
| 10.09.2026 | 12:43:47.318 | 10,320 G | - | - | - | - |
| 10.09.2026 | 12:39:23.798 | 10,290 G | - | - | - | - |
| 10.09.2026 | 11:44:56.166 | 10,460 G | - | - | - | - |
| 10.09.2026 | 11:42:04.433 | 10,570 G | - | - | - | - |
| 10.09.2026 | 10:38:42.686 | 10,480 G | - | - | - | - |
| 10.09.2026 | 10:34:07.000 | 10,490 G | - | - | - | - |
| 10.09.2026 | 09:31:40.312 | 10,310 G | - | - | - | - |
| 09.09.2026 | 21:42:48.337 | 10,520 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 21:42:48.337 | 10,520 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 21:28:35.628 | 10,490 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 20:36:45.507 | 10,460 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 19:47:10.188 | 10,420 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 19:36:23.395 | 10,430 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 18:49:58.027 | 10,470 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 18:44:42.431 | 10,460 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 17:55:05.174 | 10,410 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 17:48:39.250 | 10,380 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 16:56:41.752 | 10,430 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 14:39:11.609 | 10,360 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 13:48:05.828 | 10,410 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 13:37:31.381 | 10,360 G | - | - | 70.520,000 | 732.615,200 |
| 09.09.2026 | 13:35:04.239 | 10,400 BZ | 10.000 | 104.000,000 | 70.520,000 | 732.615,200 |
| 09.09.2026 | 13:34:58.280 | 10,390 RB | 30.000 | 311.700,000 | 60.520,000 | 628.615,200 |
| 09.09.2026 | 13:32:36.665 | 10,390 RB | 30.000 | 311.700,000 | 30.520,000 | 316.915,200 |
| 09.09.2026 | 12:50:30.175 | 10,430 G | - | - | 520,000 | 5.215,200 |
| 09.09.2026 | 12:47:52.321 | 10,400 G | - | - | 520,000 | 5.215,200 |
| 09.09.2026 | 12:41:41.585 | 10,300 BZ | 300 | 3.090,000 | 520,000 | 5.215,200 |
| 09.09.2026 | 11:49:53.737 | 9,900 G | - | - | 220,000 | 2.125,200 |
| 09.09.2026 | 11:43:58.336 | 9,840 G | - | - | 220,000 | 2.125,200 |
| 09.09.2026 | 10:46:37.607 | 9,660 BZ | 220 | 2.125,200 | 220,000 | 2.125,200 |
| 09.09.2026 | 10:39:12.997 | 9,540 G | - | - | - | - |
| 09.09.2026 | 10:34:39.307 | 9,470 G | - | - | - | - |
| 09.09.2026 | 09:41:41.690 | 9,340 G | - | - | - | - |
| 09.09.2026 | 09:27:29.362 | 9,160 G | - | - | - | - |
| 08.09.2026 | 21:41:35.287 | 9,160 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 21:41:35.287 | 9,160 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 21:33:10.784 | 9,120 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 20:38:48.582 | 9,020 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 19:57:19.885 | 9,010 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 19:47:39.970 | 9,020 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 18:58:12.299 | 9,000 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 18:08:40.283 | 8,910 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 17:14:19.723 | 8,830 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 15:56:34.361 | 8,860 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 14:46:25.890 | 8,820 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 14:37:51.182 | 8,870 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 13:43:01.863 | 8,990 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 13:35:37.740 | 8,980 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 12:40:36.795 | 9,070 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 12:36:22.079 | 9,060 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 11:43:19.618 | 9,190 G | - | - | 270,000 | 2.559,600 |
| 08.09.2026 | 10:41:46.170 | 9,480 BZ | 270 | 2.559,600 | 270,000 | 2.559,600 |
| 08.09.2026 | 10:40:16.657 | 9,440 G | - | - | - | - |
| 08.09.2026 | 10:35:50.115 | 9,370 G | - | - | - | - |
| 08.09.2026 | 10:02:38.650 | 9,430 G | - | - | - | - |
| 08.09.2026 | 09:43:00.572 | 9,340 G | - | - | - | - |
| 08.09.2026 | 09:31:40.938 | 9,100 G | - | - | - | - |
| 07.09.2026 | 21:32:30.762 | 8,850 G | - | - | 120,000 | 1.063,200 |
| 07.09.2026 | 21:32:30.762 | 8,850 G | - | - | 120,000 | 1.063,200 |